Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Dogecoin Historical Data

WDOGE Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 12 AM $0.0692
-0.70%
$4,986 $108,893
Aug 16, 11 PM $0.0697
-0.57%
$5,022 $109,184
Aug 16, 10 PM $0.07
-0.05%
$5,045 $109,335
Aug 16, 9 PM $0.07
-1.32%
$5,042 $109,287
Aug 16, 8 PM $0.071
+0.26%
$5,113 $109,560
Aug 16, 7 PM $0.0709
+0.38%
$5,108 $109,555
Aug 16, 6 PM $0.0707
-0.19%
$5,092 $109,611
Aug 16, 5 PM $0.0707
+0.01%
$5,093 $110,335
Aug 16, 4 PM $0.0706
-0.23%
$5,089 $110,465
Aug 16, 3 PM $0.0708
+0.52%
$5,100 $110,700
Aug 16, 2 PM $0.0704
-0.27%
$5,069 $111,281
Aug 16, 1 PM $0.0705
+0.01%
$5,081 $111,209
Aug 16, 12 PM $0.0706
-0.28%
$5,083 $110,831
Aug 16, 11 AM $0.0706
-0.06%
$5,089 $110,728
Aug 16, 10 AM $0.0706
-0.52%
$5,088 $109,945
Aug 16, 9 AM $0.071
+0.64%
$5,112 $110,038
Aug 16, 8 AM $0.0706
+0.00%
$5,085 $110,103
Aug 16, 7 AM $0.0706
+0.32%
$5,084 $110,303
Aug 16, 6 AM $0.0703
+0.09%
$5,066 $110,624
Aug 16, 5 AM $0.0702
-0.62%
$5,057 $110,509
Aug 16, 4 AM $0.0706
+0.15%
$5,087 $111,306
Aug 16, 3 AM $0.0705
+0.12%
$5,077 $111,639
Aug 16, 2 AM $0.0704
-0.29%
$5,071 $112,192
Aug 16, 1 AM $0.0705
+0.48%
$5,081 $112,856
Aug 16, 12 AM $0.0702
-0.18%
$5,056 $112,871
Aug 15, 11 PM $0.0703
+0.43%
$5,068 $113,544
Aug 15, 10 PM $0.0699
-0.57%
$5,039 $113,020
Aug 15, 9 PM $0.0702
-0.31%
$5,057 $113,201
Aug 15, 8 PM $0.0704
+0.30%
$5,075 $113,061
Aug 15, 7 PM $0.0702
+0.33%
$5,057 $113,003
Aug 15, 6 PM $0.0701
+0.08%
$5,049 $112,118
Aug 15, 5 PM $0.07
-0.77%
$5,040 $112,093
Aug 15, 4 PM $0.0703
+0.15%
$5,067 $111,756
Aug 15, 3 PM $0.0702
+0.26%
$5,056 $111,243
Aug 15, 2 PM $0.0701
+0.49%
$5,048 $110,725
Aug 15, 1 PM $0.0697
+0.31%
$5,021 $110,392
Aug 15, 12 PM $0.0695
+0.04%
$5,011 $110,480
Aug 15, 11 AM $0.0695
+0.29%
$5,008 $110,242
Aug 15, 10 AM $0.0693
-0.03%
$4,996 $110,888
Aug 15, 9 AM $0.0693
-0.17%
$4,991 $110,695
Aug 15, 8 AM $0.0694
+0.27%
$4,999 $110,056
Aug 15, 7 AM $0.0691
+0.10%
$4,981 $109,998
Aug 15, 6 AM $0.069
-0.16%
$4,972 $110,187
Aug 15, 5 AM $0.069
-0.84%
$4,975 $110,577
Aug 15, 4 AM $0.0696
+0.16%
$5,017 $110,394
Aug 15, 3 AM $0.0695
-0.63%
$5,005 $110,457
Aug 15, 2 AM $0.0698
-0.14%
$5,031 $110,291
Aug 15, 1 AM $0.07
-0.46%
$5,040 $109,898
Aug 15, 12 AM $0.0703
-0.44%
$5,066 $109,211
Aug 14, 11 PM $0.0706
+0.15%
$5,085 $108,796