Wrapped Dogecoin Historical Data

WDOGE Page 35
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $0.0854
+0.05%
$6,150 $118,056
Jun 18, 4 PM $0.0856
+0.15%
$6,167 $118,218
Jun 18, 3 PM $0.0852
-1.31%
$6,139 $118,962
Jun 18, 2 PM $0.0866
-0.29%
$6,238 $118,616
Jun 18, 1 PM $0.0873
+0.97%
$6,287 $118,195
Jun 18, 12 PM $0.0873
-0.57%
$6,290 $118,500
Jun 18, 11 AM $0.0875
-0.42%
$6,305 $119,134
Jun 18, 10 AM $0.0881
-1.00%
$6,345 $119,754
Jun 18, 9 AM $0.0885
+0.39%
$6,377 $119,324
Jun 18, 8 AM $0.0881
+0.59%
$6,346 $119,692
Jun 18, 7 AM $0.0874
+0.69%
$6,301 $119,108
Jun 18, 6 AM $0.0871
+1.11%
$6,275 $119,053
Jun 18, 5 AM $0.0857
-0.59%
$6,174 $119,500
Jun 18, 4 AM $0.0862
-0.11%
$6,212 $119,666
Jun 18, 3 AM $0.0864
+0.29%
$6,225 $119,849
Jun 18, 2 AM $0.0858
+0.52%
$6,183 $119,371
Jun 18, 1 AM $0.0857
-0.58%
$6,172 $119,561
Jun 18, 12 AM $0.0865
+0.04%
$6,234 $119,509
Jun 17, 11 PM $0.0866
+0.22%
$6,237 $120,288
Jun 17, 10 PM $0.0866
+0.17%
$6,237 $119,873
Jun 17, 9 PM $0.0863
-1.21%
$6,216 $119,731
Jun 17, 8 PM $0.0873
+0.51%
$6,290 $119,378
Jun 17, 7 PM $0.0865
+0.34%
$6,230 $119,792
Jun 17, 6 PM $0.0862
+0.89%
$6,209 $119,404
Jun 17, 5 PM $0.0853
+0.56%
$6,143 $118,604
Jun 17, 4 PM $0.0849
+0.19%
$6,120 $118,760
Jun 17, 3 PM $0.0848
-1.18%
$6,108 $118,219
Jun 17, 2 PM $0.0859
+0.90%
$6,186 $119,089
Jun 17, 1 PM $0.0851
-0.67%
$6,128 $119,665
Jun 17, 12 PM $0.0854
-1.40%
$6,153 $119,685
Jun 17, 11 AM $0.0866
-0.52%
$6,241 $119,556
Jun 17, 10 AM $0.087
-0.74%
$6,267 $119,327
Jun 17, 9 AM $0.088
-0.26%
$6,339 $118,898
Jun 17, 8 AM $0.0885
+0.04%
$6,378 $119,499
Jun 17, 7 AM $0.0887
-1.88%
$6,388 $120,411
Jun 17, 6 AM $0.0899
-0.84%
$6,477 $121,218
Jun 17, 5 AM $0.0904
+1.00%
$6,514 $120,866
Jun 17, 4 AM $0.0895
-1.36%
$6,445 $120,710
Jun 17, 3 AM $0.0908
-0.23%
$6,539 $121,237
Jun 17, 2 AM $0.091
-0.38%
$6,558 $121,427
Jun 17, 1 AM $0.0913
-0.01%
$6,582 $121,719
Jun 17, 12 AM $0.0913
+0.49%
$6,581 $121,464
Jun 16, 11 PM $0.0908
+0.33%
$6,540 $120,637
Jun 16, 10 PM $0.0901
+0.60%
$6,493 $120,992
Jun 16, 9 PM $0.0895
-0.47%
$6,446 $121,624
Jun 16, 8 PM $0.0898
+0.08%
$6,472 $122,325
Jun 16, 7 PM $0.0896
-0.45%
$6,454 $122,743
Jun 16, 6 PM $0.0905
+0.52%
$6,522 $122,572
Jun 16, 5 PM $0.0901
+1.10%
$6,488 $122,803
Jun 16, 4 PM $0.0889
-1.54%
$6,408 $122,566