Wrapped Dogecoin Historical Data

WDOGE Page 35
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.115
-0.83%
$ 8,310 $ 188,216
Apr 28, 3 AM $ 0.115
-1.74%
$ 8,311 $ 187,571
Apr 28, 2 AM $ 0.117
-0.89%
$ 8,405 $ 187,667
Apr 28, 1 AM $ 0.117
+0.00%
$ 8,408 $ 187,479
Apr 28, 12 AM $ 0.116
-2.06%
$ 8,328 $ 186,267
Apr 27, 11 PM $ 0.119
+4.36%
$ 8,544 $ 186,794
Apr 27, 10 PM $ 0.118
+8.26%
$ 8,502 $ 186,592
Apr 27, 9 PM $ 0.109
-2.08%
$ 7,874 $ 186,774
Apr 27, 8 PM $ 0.116
+0.73%
$ 8,375 $ 187,951
Apr 27, 7 PM $ 0.117
+3.63%
$ 8,438 $ 187,389
Apr 27, 6 PM $ 0.115
-0.55%
$ 8,272 $ 187,628
Apr 27, 5 PM $ 0.114
+2.34%
$ 8,211 $ 186,972
Apr 27, 4 PM $ 0.11
-3.71%
$ 7,944 $ 186,440
Apr 27, 3 PM $ 0.115
+0.99%
$ 8,268 $ 185,890
Apr 27, 2 PM $ 0.113
+0.70%
$ 8,143 $ 185,290
Apr 27, 1 PM $ 0.114
-1.03%
$ 8,228 $ 185,304
Apr 27, 12 PM $ 0.115
+0.64%
$ 8,254 $ 185,289
Apr 27, 11 AM $ 0.117
+5.66%
$ 8,407 $ 185,362
Apr 27, 10 AM $ 0.11
-2.45%
$ 7,939 $ 186,154
Apr 27, 9 AM $ 0.114
-1.07%
$ 8,231 $ 186,257
Apr 27, 8 AM $ 0.114
+2.88%
$ 8,189 $ 186,094
Apr 27, 7 AM $ 0.112
-1.66%
$ 8,077 $ 186,367
Apr 27, 6 AM $ 0.114
-0.13%
$ 8,204 $ 186,800
Apr 27, 5 AM $ 0.118
+0.99%
$ 8,497 $ 185,638
Apr 27, 4 AM $ 0.117
+2.78%
$ 8,460 $ 185,571
Apr 27, 3 AM $ 0.111
-3.67%
$ 7,985 $ 186,576
Apr 27, 2 AM $ 0.115
-0.37%
$ 8,308 $ 186,385
Apr 27, 1 AM $ 0.115
-1.58%
$ 8,256 $ 187,104
Apr 27, 12 AM $ 0.118
+5.25%
$ 8,516 $ 187,939
Apr 26, 11 PM $ 0.116
+3.54%
$ 8,367 $ 186,668
Apr 26, 10 PM $ 0.112
-0.56%
$ 8,095 $ 186,091
Apr 26, 9 PM $ 0.113
-3.53%
$ 8,123 $ 185,317
Apr 26, 8 PM $ 0.117
-0.88%
$ 8,424 $ 184,979
Apr 26, 7 PM $ 0.117
-1.36%
$ 8,439 $ 186,012
Apr 26, 6 PM $ 0.119
+0.50%
$ 8,564 $ 186,093
Apr 26, 5 PM $ 0.116
+2.06%
$ 8,359 $ 186,605
Apr 26, 4 PM $ 0.115
+3.89%
$ 8,273 $ 186,990
Apr 26, 3 PM $ 0.113
-3.91%
$ 8,135 $ 188,183
Apr 26, 2 PM $ 0.117
-0.15%
$ 8,453 $ 189,217
Apr 26, 1 PM $ 0.117
-0.61%
$ 8,414 $ 189,538
Apr 26, 12 PM $ 0.115
+1.72%
$ 8,303 $ 190,392
Apr 26, 11 AM $ 0.114
+0.27%
$ 8,205 $ 190,731
Apr 26, 10 AM $ 0.113
-2.00%
$ 8,114 $ 190,964
Apr 26, 9 AM $ 0.114
-1.47%
$ 8,221 $ 192,140
Apr 26, 8 AM $ 0.117
+1.95%
$ 8,413 $ 191,459
Apr 26, 7 AM $ 0.117
+3.02%
$ 8,441 $ 190,728
Apr 26, 6 AM $ 0.115
-0.26%
$ 8,262 $ 191,007
Apr 26, 5 AM $ 0.117
+6.42%
$ 8,440 $ 191,655
Apr 26, 4 AM $ 0.111
+0.00%
$ 8,023 $ 191,669
Apr 26, 3 AM $ 0.116
+1.32%
$ 8,324 $ 192,126