Wrapped Dogecoin Historical Data

WDOGE Page 36
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.116
+1.32%
$ 8,324 $ 192,126
Apr 26, 2 AM $ 0.114
+0.37%
$ 8,182 $ 192,209
Apr 26, 1 AM $ 0.112
+1.09%
$ 8,078 $ 191,594
Apr 26, 12 AM $ 0.111
+0.29%
$ 7,973 $ 191,992
Apr 25, 11 PM $ 0.11
-1.71%
$ 7,936 $ 192,389
Apr 25, 10 PM $ 0.113
-0.90%
$ 8,131 $ 194,046
Apr 25, 9 PM $ 0.114
+1.60%
$ 8,190 $ 193,421
Apr 25, 8 PM $ 0.112
-1.13%
$ 8,075 $ 192,705
Apr 25, 7 PM $ 0.114
+0.14%
$ 8,186 $ 191,693
Apr 25, 6 PM $ 0.114
-1.54%
$ 8,231 $ 191,441
Apr 25, 5 PM $ 0.116
+1.01%
$ 8,360 $ 191,170
Apr 25, 4 PM $ 0.114
-1.73%
$ 8,183 $ 191,438
Apr 25, 3 PM $ 0.115
+1.42%
$ 8,316 $ 190,404
Apr 25, 2 PM $ 0.111
+0.45%
$ 7,994 $ 190,553
Apr 25, 1 PM $ 0.111
-1.05%
$ 7,986 $ 190,410
Apr 25, 12 PM $ 0.112
-2.12%
$ 8,078 $ 190,760
Apr 25, 11 AM $ 0.113
+0.00%
$ 8,125 $ 191,332
Apr 25, 9 AM $ 0.117
+0.02%
$ 8,464 $ 190,731
Apr 25, 8 AM $ 0.117
+1.59%
$ 8,415 $ 191,586
Apr 25, 7 AM $ 0.115
-1.02%
$ 8,312 $ 192,448
Apr 25, 6 AM $ 0.114
-1.67%
$ 8,220 $ 192,870
Apr 25, 5 AM $ 0.116
+0.91%
$ 8,376 $ 192,738
Apr 25, 4 AM $ 0.115
+0.84%
$ 8,275 $ 193,351
Apr 25, 3 AM $ 0.112
+0.90%
$ 8,103 $ 192,975
Apr 25, 2 AM $ 0.111
-5.04%
$ 8,019 $ 193,242
Apr 25, 1 AM $ 0.116
+2.88%
$ 8,389 $ 193,298
Apr 25, 12 AM $ 0.115
-2.04%
$ 8,279 $ 192,653
Apr 24, 11 PM $ 0.117
+1.30%
$ 8,405 $ 193,238
Apr 24, 10 PM $ 0.114
-0.85%
$ 8,238 $ 191,794
Apr 24, 9 PM $ 0.116
+4.22%
$ 8,391 $ 193,021
Apr 24, 7 PM $ 0.117
+2.48%
$ 8,424 $ 194,708
Apr 24, 6 PM $ 0.116
+3.23%
$ 8,353 $ 195,065
Apr 24, 5 PM $ 0.112
-0.07%
$ 8,050 $ 195,829
Apr 24, 4 PM $ 0.112
+0.67%
$ 8,044 $ 195,886
Apr 24, 2 PM $ 0.116
+0.02%
$ 8,368 $ 196,428
Apr 24, 1 PM $ 0.116
+1.40%
$ 8,377 $ 195,931
Apr 24, 12 PM $ 0.114
-1.34%
$ 8,224 $ 194,354
Apr 24, 11 AM $ 0.116
-0.15%
$ 8,334 $ 194,374
Apr 24, 10 AM $ 0.115
+3.06%
$ 8,264 $ 195,150
Apr 24, 9 AM $ 0.115
+1.01%
$ 8,294 $ 193,876
Apr 24, 8 AM $ 0.112
-2.77%
$ 8,073 $ 192,510
Apr 24, 7 AM $ 0.116
-0.12%
$ 8,357 $ 192,471
Apr 24, 6 AM $ 0.115
+4.26%
$ 8,257 $ 191,648
Apr 24, 5 AM $ 0.115
+0.95%
$ 8,300 $ 191,940
Apr 24, 4 AM $ 0.114
-0.59%
$ 8,205 $ 191,061
Apr 24, 3 AM $ 0.114
+0.31%
$ 8,249 $ 191,320
Apr 24, 2 AM $ 0.114
+3.06%
$ 8,223 $ 191,129
Apr 24, 1 AM $ 0.111
-1.76%
$ 8,007 $ 191,512
Apr 24, 12 AM $ 0.114
+0.42%
$ 8,198 $ 191,838
Apr 23, 11 PM $ 0.112
+1.26%
$ 8,070 $ 190,432