Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Dogecoin Historical Data

WDOGE Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 11 PM $0.0706
+0.15%
$5,085 $108,796
Aug 14, 10 PM $0.0705
-0.08%
$5,079 $109,081
Aug 14, 9 PM $0.0706
-0.08%
$5,088 $108,988
Aug 14, 8 PM $0.0707
+0.24%
$5,093 $108,984
Aug 14, 7 PM $0.0706
-0.04%
$5,085 $109,000
Aug 14, 6 PM $0.0708
+0.85%
$5,100 $109,811
Aug 14, 5 PM $0.0701
-0.23%
$5,052 $109,778
Aug 14, 4 PM $0.0702
+0.06%
$5,061 $110,244
Aug 14, 3 PM $0.07
-0.01%
$5,045 $110,507
Aug 14, 2 PM $0.07
-0.58%
$5,041 $110,527
Aug 14, 1 PM $0.0704
-0.14%
$5,069 $110,340
Aug 14, 12 PM $0.0703
+0.23%
$5,069 $110,003
Aug 14, 11 AM $0.0708
+0.20%
$5,099 $110,129
Aug 14, 10 AM $0.0706
-0.04%
$5,088 $110,010
Aug 14, 9 AM $0.0708
-0.23%
$5,099 $108,948
Aug 14, 8 AM $0.071
+0.37%
$5,114 $109,628
Aug 14, 7 AM $0.071
+0.38%
$5,117 $109,218
Aug 14, 6 AM $0.071
+0.02%
$5,118 $109,475
Aug 14, 5 AM $0.0711
+0.51%
$5,119 $109,960
Aug 14, 4 AM $0.0707
+0.14%
$5,092 $110,242
Aug 14, 3 AM $0.0706
+0.03%
$5,088 $109,867
Aug 14, 2 AM $0.0706
-0.20%
$5,087 $109,514
Aug 14, 1 AM $0.0708
+0.48%
$5,098 $109,515
Aug 14, 12 AM $0.0705
-0.07%
$5,077 $109,994
Aug 13, 11 PM $0.0705
+0.08%
$5,080 $110,081
Aug 13, 10 PM $0.0703
-0.37%
$5,064 $109,221
Aug 13, 9 PM $0.0707
-0.20%
$5,093 $108,663
Aug 13, 8 PM $0.0708
+0.27%
$5,101 $108,398
Aug 13, 7 PM $0.0706
-0.32%
$5,087 $108,357
Aug 13, 6 PM $0.0708
+0.48%
$5,105 $108,148
Aug 13, 5 PM $0.0705
+0.19%
$5,076 $107,425
Aug 13, 4 PM $0.0703
-0.31%
$5,068 $106,553
Aug 13, 3 PM $0.0706
-0.95%
$5,083 $106,417
Aug 13, 2 PM $0.0711
-0.38%
$5,126 $106,963
Aug 13, 1 PM $0.0714
+0.46%
$5,141 $107,591
Aug 13, 12 PM $0.0713
+0.01%
$5,135 $107,703
Aug 13, 11 AM $0.0713
-0.11%
$5,138 $107,802
Aug 13, 10 AM $0.0713
-2.46%
$5,139 $106,931
Aug 13, 9 AM $0.0731
+0.71%
$5,270 $107,797
Aug 13, 8 AM $0.0729
+0.08%
$5,254 $107,874
Aug 13, 7 AM $0.0731
+0.17%
$5,263 $108,329
Aug 13, 6 AM $0.0729
+0.10%
$5,255 $107,306
Aug 13, 5 AM $0.0731
+0.03%
$5,265 $106,664
Aug 13, 4 AM $0.0729
-0.76%
$5,251 $106,465
Aug 13, 3 AM $0.0733
+0.34%
$5,285 $105,708
Aug 13, 2 AM $0.0729
+0.75%
$5,251 $106,380
Aug 13, 1 AM $0.0734
+1.46%
$5,286 $107,665
Aug 13, 12 AM $0.0723
-0.31%
$5,212 $108,408
Aug 12, 11 PM $0.0723
+0.23%
$5,210 $109,099
Aug 12, 10 PM $0.0721
+0.12%
$5,196 $111,084