Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Dogecoin Historical Data

WDOGE Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 10 PM $0.0721
+0.12%
$5,196 $111,084
Aug 12, 9 PM $0.0725
-0.18%
$5,225 $112,450
Aug 12, 8 PM $0.0727
-0.28%
$5,238 $112,853
Aug 12, 7 PM $0.0727
-0.48%
$5,241 $113,380
Aug 12, 6 PM $0.0731
+0.15%
$5,265 $114,546
Aug 12, 5 PM $0.073
-1.32%
$5,262 $115,717
Aug 12, 4 PM $0.0743
+1.35%
$5,351 $117,013
Aug 12, 3 PM $0.0733
+0.00%
$5,281 $118,337
Aug 12, 2 PM $0.0732
-0.75%
$5,273 $118,540
Aug 12, 1 PM $0.0737
+0.60%
$5,308 $119,127
Aug 12, 12 PM $0.0733
-0.02%
$5,281 $119,855
Aug 12, 11 AM $0.0732
-0.26%
$5,274 $121,161
Aug 12, 10 AM $0.0736
+0.44%
$5,300 $123,433
Aug 12, 9 AM $0.0729
+0.57%
$5,255 $124,709
Aug 12, 8 AM $0.0726
+1.12%
$5,233 $126,739
Aug 12, 7 AM $0.0717
-0.23%
$5,166 $127,051
Aug 12, 6 AM $0.0714
-0.85%
$5,142 $128,357
Aug 12, 5 AM $0.072
-1.35%
$5,191 $129,250
Aug 12, 4 AM $0.073
-0.36%
$5,263 $130,597
Aug 12, 3 AM $0.0732
-0.62%
$5,271 $132,259
Aug 12, 2 AM $0.074
+0.61%
$5,334 $131,943
Aug 12, 1 AM $0.0737
+0.05%
$5,313 $130,922
Aug 12, 12 AM $0.0737
+0.07%
$5,307 $130,928
Aug 11, 11 PM $0.0736
+2.55%
$5,300 $131,206
Aug 11, 10 PM $0.0718
+1.12%
$5,171 $130,895
Aug 11, 9 PM $0.0709
-0.84%
$5,108 $130,869
Aug 11, 8 PM $0.0717
+0.48%
$5,167 $131,535
Aug 11, 7 PM $0.0712
-0.13%
$5,132 $132,032
Aug 11, 6 PM $0.0713
+0.92%
$5,137 $132,073
Aug 11, 5 PM $0.0708
+1.37%
$5,099 $132,196
Aug 11, 4 PM $0.0701
-2.59%
$5,048 $132,143
Aug 11, 3 PM $0.0719
-1.30%
$5,178 $131,593
Aug 11, 2 PM $0.073
-1.41%
$5,260 $132,002
Aug 11, 1 PM $0.0741
+0.37%
$5,339 $132,152
Aug 11, 12 PM $0.0739
+0.07%
$5,322 $133,138
Aug 11, 11 AM $0.0738
+0.96%
$5,314 $132,306
Aug 11, 10 AM $0.0729
+0.61%
$5,255 $131,731
Aug 11, 9 AM $0.0721
+1.09%
$5,198 $131,628
Aug 11, 8 AM $0.0715
+0.60%
$5,153 $131,810
Aug 11, 7 AM $0.0711
+1.16%
$5,121 $132,358
Aug 11, 6 AM $0.0708
-0.47%
$5,104 $132,197
Aug 11, 5 AM $0.0709
-0.65%
$5,106 $132,081
Aug 11, 4 AM $0.0711
-0.50%
$5,123 $131,217
Aug 11, 3 AM $0.0714
-0.03%
$5,146 $131,540
Aug 11, 2 AM $0.0715
-0.10%
$5,152 $131,578
Aug 11, 1 AM $0.0715
-0.63%
$5,154 $132,362
Aug 11, 12 AM $0.0719
-1.48%
$5,180 $132,481
Aug 10, 11 PM $0.073
+1.91%
$5,262 $132,458
Aug 10, 10 PM $0.072
+0.29%
$5,187 $132,576
Aug 10, 9 PM $0.0721
-1.52%
$5,197 $131,773