Wrapped Dogecoin Historical Data

WDOGE Page 37
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $0.09
+0.62%
$6,483 $115,706
Jun 14, 1 PM $0.0892
-0.32%
$6,430 $116,480
Jun 14, 12 PM $0.0897
-1.15%
$6,465 $117,012
Jun 14, 11 AM $0.0909
-0.19%
$6,546 $116,954
Jun 14, 10 AM $0.0909
+0.35%
$6,551 $117,446
Jun 14, 9 AM $0.0907
-0.06%
$6,537 $118,327
Jun 14, 8 AM $0.0906
-0.29%
$6,525 $117,743
Jun 14, 7 AM $0.0906
+0.15%
$6,528 $118,090
Jun 14, 6 AM $0.0909
-0.89%
$6,553 $118,054
Jun 14, 5 AM $0.0918
+1.39%
$6,614 $117,383
Jun 14, 4 AM $0.0902
-1.32%
$6,501 $118,261
Jun 14, 3 AM $0.0915
-0.36%
$6,590 $118,613
Jun 14, 2 AM $0.0914
-0.70%
$6,588 $118,883
Jun 14, 1 AM $0.092
+0.71%
$6,627 $119,143
Jun 14, 12 AM $0.0912
+0.59%
$6,574 $119,308
Jun 13, 11 PM $0.0901
-0.69%
$6,490 $119,298
Jun 13, 10 PM $0.09
+0.42%
$6,486 $119,122
Jun 13, 9 PM $0.0894
+0.01%
$6,444 $119,067
Jun 13, 8 PM $0.0896
+0.39%
$6,454 $118,773
Jun 13, 7 PM $0.0892
+0.35%
$6,424 $118,989
Jun 13, 6 PM $0.089
-1.06%
$6,413 $118,750
Jun 13, 5 PM $0.0902
-0.10%
$6,502 $118,881
Jun 13, 4 PM $0.0903
+1.45%
$6,508 $118,794
Jun 13, 3 PM $0.0885
-1.14%
$6,378 $117,808
Jun 13, 2 PM $0.0893
-0.09%
$6,433 $118,792
Jun 13, 1 PM $0.0888
-0.43%
$6,397 $118,145
Jun 13, 12 PM $0.0892
+0.60%
$6,430 $117,024
Jun 13, 11 AM $0.0886
+1.27%
$6,381 $116,944
Jun 13, 10 AM $0.0874
-0.42%
$6,294 $116,900
Jun 13, 9 AM $0.0877
-0.34%
$6,322 $117,114
Jun 13, 8 AM $0.0881
-0.26%
$6,346 $117,912
Jun 13, 7 AM $0.0886
+0.17%
$6,381 $117,979
Jun 13, 6 AM $0.0886
-0.28%
$6,382 $117,939
Jun 13, 5 AM $0.0895
-0.13%
$6,452 $118,576
Jun 13, 4 AM $0.089
-0.76%
$6,411 $118,012
Jun 13, 3 AM $0.0901
+0.14%
$6,495 $117,031
Jun 13, 2 AM $0.0904
+1.60%
$6,515 $116,493
Jun 13, 1 AM $0.0891
-0.19%
$6,421 $116,386
Jun 13, 12 AM $0.0891
+0.35%
$6,417 $116,305
Jun 12, 11 PM $0.0885
+0.24%
$6,374 $116,049
Jun 12, 10 PM $0.0888
-0.27%
$6,400 $116,322
Jun 12, 9 PM $0.0891
-1.35%
$6,419 $116,169
Jun 12, 8 PM $0.0904
+0.62%
$6,514 $116,025
Jun 12, 7 PM $0.0897
-0.13%
$6,464 $116,119
Jun 12, 6 PM $0.0896
-0.16%
$6,459 $115,671
Jun 12, 5 PM $0.0895
+1.20%
$6,452 $115,572
Jun 12, 4 PM $0.0887
-0.48%
$6,390 $114,696
Jun 12, 3 PM $0.0891
-0.28%
$6,422 $115,567
Jun 12, 2 PM $0.0894
+0.73%
$6,444 $115,458
Jun 12, 1 PM $0.0888
+0.74%
$6,397 $115,111