Wrapped Dogecoin Historical Data

WDOGE Page 37
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.112
+1.26%
$ 8,070 $ 190,432
Apr 23, 10 PM $ 0.112
-3.07%
$ 8,062 $ 191,217
Apr 23, 9 PM $ 0.115
+1.94%
$ 8,258 $ 190,421
Apr 23, 8 PM $ 0.116
+2.65%
$ 8,358 $ 189,445
Apr 23, 7 PM $ 0.112
-2.63%
$ 8,057 $ 188,349
Apr 23, 6 PM $ 0.115
+1.38%
$ 8,285 $ 187,918
Apr 23, 5 PM $ 0.113
-2.23%
$ 8,172 $ 188,126
Apr 23, 4 PM $ 0.114
+5.13%
$ 8,240 $ 187,896
Apr 23, 3 PM $ 0.107
+0.65%
$ 7,701 $ 185,762
Apr 23, 2 PM $ 0.107
-4.54%
$ 7,693 $ 185,415
Apr 23, 1 PM $ 0.113
+3.64%
$ 8,134 $ 187,129
Apr 23, 12 PM $ 0.11
-0.89%
$ 7,906 $ 188,169
Apr 23, 11 AM $ 0.115
+3.73%
$ 8,281 $ 188,096
Apr 23, 10 AM $ 0.112
+2.07%
$ 8,050 $ 187,759
Apr 23, 9 AM $ 0.11
-3.02%
$ 7,897 $ 189,078
Apr 23, 8 AM $ 0.114
+3.97%
$ 8,223 $ 189,699
Apr 23, 7 AM $ 0.109
-3.35%
$ 7,863 $ 189,661
Apr 23, 6 AM $ 0.113
+4.38%
$ 8,144 $ 190,232
Apr 23, 5 AM $ 0.108
-3.43%
$ 7,772 $ 189,648
Apr 23, 4 AM $ 0.111
+0.27%
$ 8,011 $ 190,391
Apr 23, 3 AM $ 0.11
+2.37%
$ 7,901 $ 189,904
Apr 23, 2 AM $ 0.109
+4.65%
$ 7,869 $ 189,750
Apr 23, 1 AM $ 0.103
-2.61%
$ 7,452 $ 187,835
Apr 23, 12 AM $ 0.106
-7.11%
$ 7,611 $ 186,264
Apr 22, 11 PM $ 0.113
-0.37%
$ 8,168 $ 185,456
Apr 22, 10 PM $ 0.114
+3.05%
$ 8,227 $ 183,905
Apr 22, 9 PM $ 0.111
-3.62%
$ 7,979 $ 182,879
Apr 22, 8 PM $ 0.115
-0.06%
$ 8,300 $ 181,719
Apr 22, 7 PM $ 0.114
+0.60%
$ 8,187 $ 180,537
Apr 22, 6 PM $ 0.113
-1.45%
$ 8,168 $ 178,324
Apr 22, 5 PM $ 0.115
+0.10%
$ 8,286 $ 176,013
Apr 22, 4 PM $ 0.115
-2.04%
$ 8,281 $ 174,183
Apr 22, 3 PM $ 0.116
+8.51%
$ 8,340 $ 173,430
Apr 22, 2 PM $ 0.106
-4.36%
$ 7,609 $ 171,467
Apr 22, 1 PM $ 0.11
+0.56%
$ 7,915 $ 169,928
Apr 22, 12 PM $ 0.109
-4.94%
$ 7,818 $ 168,121
Apr 22, 11 AM $ 0.113
-3.37%
$ 8,128 $ 166,684
Apr 22, 10 AM $ 0.116
-0.08%
$ 8,378 $ 164,363
Apr 22, 9 AM $ 0.114
+0.83%
$ 8,249 $ 162,407
Apr 22, 8 AM $ 0.116
+1.65%
$ 8,391 $ 160,736
Apr 22, 7 AM $ 0.115
-0.29%
$ 8,265 $ 159,045
Apr 22, 6 AM $ 0.115
-1.35%
$ 8,293 $ 157,712
Apr 22, 5 AM $ 0.116
+4.49%
$ 8,333 $ 155,884
Apr 22, 4 AM $ 0.11
-3.13%
$ 7,942 $ 154,220
Apr 22, 3 AM $ 0.113
+2.20%
$ 8,141 $ 152,804
Apr 22, 2 AM $ 0.112
+3.05%
$ 8,086 $ 151,402
Apr 22, 1 AM $ 0.109
-3.47%
$ 7,874 $ 151,403
Apr 22, 12 AM $ 0.113
-0.83%
$ 8,156 $ 151,880
Apr 21, 11 PM $ 0.113
+0.81%
$ 8,141 $ 152,702
Apr 21, 10 PM $ 0.11
+1.56%
$ 7,945 $ 152,978