Wrapped Dogecoin Historical Data

WDOGE Page 38
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $0.0878
+1.32%
$6,328 $115,115
Jun 12, 11 AM $0.0867
+0.67%
$6,245 $114,990
Jun 12, 10 AM $0.0855
+1.16%
$6,162 $115,581
Jun 12, 9 AM $0.0845
+0.82%
$6,091 $115,121
Jun 12, 8 AM $0.0838
-0.98%
$6,041 $114,672
Jun 12, 7 AM $0.0849
+0.32%
$6,116 $114,882
Jun 12, 6 AM $0.085
+0.74%
$6,125 $114,516
Jun 12, 5 AM $0.0839
-0.46%
$6,043 $113,972
Jun 12, 4 AM $0.0841
+0.08%
$6,060 $114,102
Jun 12, 3 AM $0.0836
+0.17%
$6,023 $114,627
Jun 12, 2 AM $0.0839
+1.55%
$6,045 $115,171
Jun 12, 1 AM $0.0826
-2.20%
$5,951 $115,191
Jun 12, 12 AM $0.0846
+0.14%
$6,096 $115,377
Jun 11, 11 PM $0.0843
+0.86%
$6,074 $115,986
Jun 11, 10 PM $0.0836
+0.55%
$6,021 $116,413
Jun 11, 9 PM $0.0831
+0.85%
$5,984 $115,970
Jun 11, 8 PM $0.0824
-1.23%
$5,935 $115,915
Jun 11, 7 PM $0.0834
-0.21%
$6,007 $115,445
Jun 11, 6 PM $0.0833
-0.94%
$6,003 $115,319
Jun 11, 5 PM $0.0844
-0.98%
$6,083 $115,264
Jun 11, 4 PM $0.0853
-0.41%
$6,143 $116,021
Jun 11, 3 PM $0.0853
-1.05%
$6,149 $116,092
Jun 11, 2 PM $0.0863
+0.48%
$6,221 $115,812
Jun 11, 1 PM $0.0861
+0.39%
$6,201 $116,303
Jun 11, 12 PM $0.0857
+1.39%
$6,175 $117,468
Jun 11, 11 AM $0.0845
+1.16%
$6,087 $117,809
Jun 11, 10 AM $0.0835
-1.29%
$6,017 $117,196
Jun 11, 9 AM $0.0838
-0.28%
$6,036 $117,684
Jun 11, 8 AM $0.0837
-0.31%
$6,032 $117,944
Jun 11, 7 AM $0.0842
+0.40%
$6,066 $117,833
Jun 11, 6 AM $0.0844
+0.56%
$6,083 $117,381
Jun 11, 5 AM $0.0839
-1.69%
$6,047 $117,254
Jun 11, 4 AM $0.0853
+0.70%
$6,148 $117,353
Jun 11, 3 AM $0.0847
-1.38%
$6,099 $116,521
Jun 11, 2 AM $0.0858
+0.74%
$6,183 $116,448
Jun 11, 1 AM $0.0849
-0.45%
$6,121 $116,989
Jun 11, 12 AM $0.0854
+1.41%
$6,154 $117,201
Jun 10, 11 PM $0.0842
-1.25%
$6,066 $117,118
Jun 10, 10 PM $0.0852
-0.06%
$6,138 $117,450
Jun 10, 9 PM $0.0855
+1.24%
$6,158 $117,612
Jun 10, 8 PM $0.0843
+0.31%
$6,071 $118,268
Jun 10, 7 PM $0.0839
+0.96%
$6,047 $118,832
Jun 10, 6 PM $0.0831
-0.70%
$5,985 $119,434
Jun 10, 5 PM $0.0842
-0.52%
$6,065 $119,660
Jun 10, 4 PM $0.0846
-0.18%
$6,094 $119,807
Jun 10, 3 PM $0.0851
+0.50%
$6,132 $119,444
Jun 10, 2 PM $0.0846
+0.14%
$6,095 $119,093
Jun 10, 1 PM $0.0841
-0.31%
$6,060 $118,733
Jun 10, 12 PM $0.0842
+1.54%
$6,068 $117,899
Jun 10, 11 AM $0.0833
-0.05%
$6,001 $117,544