Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Dogecoin Historical Data

WDOGE Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 7 PM $0.0735
-0.67%
$5,293 $125,902
Aug 8, 6 PM $0.0738
+0.51%
$5,314 $126,500
Aug 8, 5 PM $0.0733
-1.02%
$5,284 $126,871
Aug 8, 4 PM $0.0739
-0.03%
$5,322 $127,149
Aug 8, 3 PM $0.0738
-0.13%
$5,315 $127,235
Aug 8, 2 PM $0.0736
+1.25%
$5,304 $128,067
Aug 8, 1 PM $0.0727
-0.12%
$5,240 $127,406
Aug 8, 12 PM $0.0729
-0.97%
$5,254 $127,343
Aug 8, 11 AM $0.0738
+0.52%
$5,318 $128,079
Aug 8, 10 AM $0.0736
-0.11%
$5,305 $127,446
Aug 8, 9 AM $0.0733
+0.14%
$5,281 $128,038
Aug 8, 8 AM $0.073
+1.49%
$5,261 $127,059
Aug 8, 7 AM $0.0719
+0.64%
$5,181 $127,463
Aug 8, 6 AM $0.0713
-0.05%
$5,138 $127,286
Aug 8, 5 AM $0.0715
+0.92%
$5,148 $126,872
Aug 8, 4 AM $0.0708
-1.23%
$5,098 $127,464
Aug 8, 3 AM $0.0714
+1.08%
$5,147 $127,205
Aug 8, 2 AM $0.0706
+0.43%
$5,086 $127,114
Aug 8, 1 AM $0.0705
+0.84%
$5,078 $126,785
Aug 8, 12 AM $0.0698
+1.00%
$5,029 $127,818
Aug 7, 11 PM $0.0691
-0.28%
$4,976 $128,055
Aug 7, 10 PM $0.0692
-0.52%
$4,986 $127,953
Aug 7, 9 PM $0.0699
+0.25%
$5,033 $127,591
Aug 7, 8 PM $0.0696
+2.00%
$5,018 $127,230
Aug 7, 7 PM $0.0684
+0.21%
$4,929 $126,899
Aug 7, 6 PM $0.0682
-0.17%
$4,911 $126,557
Aug 7, 5 PM $0.0683
-1.62%
$4,924 $126,320
Aug 7, 4 PM $0.0694
+0.56%
$5,003 $127,242
Aug 7, 3 PM $0.0691
+0.54%
$4,979 $127,036
Aug 7, 2 PM $0.0688
+1.51%
$4,954 $125,697
Aug 7, 1 PM $0.068
-2.14%
$4,901 $126,117
Aug 7, 12 PM $0.0695
+1.07%
$5,004 $126,204
Aug 7, 11 AM $0.0688
-0.89%
$4,958 $125,691
Aug 7, 10 AM $0.0693
+1.47%
$4,996 $125,823
Aug 7, 9 AM $0.0685
+0.22%
$4,932 $126,523
Aug 7, 8 AM $0.0682
-1.21%
$4,912 $126,680
Aug 7, 7 AM $0.0685
-0.52%
$4,939 $125,933
Aug 7, 6 AM $0.0695
-0.43%
$5,011 $125,728
Aug 7, 5 AM $0.0698
-0.51%
$5,030 $126,169
Aug 7, 4 AM $0.0702
-0.36%
$5,058 $125,204
Aug 7, 3 AM $0.0704
-0.28%
$5,070 $125,694
Aug 7, 2 AM $0.0707
-0.08%
$5,096 $126,002
Aug 7, 1 AM $0.0709
+0.19%
$5,107 $125,780
Aug 7, 12 AM $0.0706
-0.04%
$5,088 $125,329
Aug 6, 11 PM $0.0703
+0.58%
$5,067 $124,701
Aug 6, 10 PM $0.0699
-0.53%
$5,037 $124,527
Aug 6, 9 PM $0.0702
-0.32%
$5,058 $124,503
Aug 6, 8 PM $0.0704
+0.19%
$5,070 $125,019
Aug 6, 7 PM $0.0704
-0.21%
$5,071 $124,900
Aug 6, 6 PM $0.0706
-0.43%
$5,090 $124,984