Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Dogecoin Historical Data

WDOGE Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 6 PM $0.0706
-0.43%
$5,090 $124,984
Aug 6, 5 PM $0.071
+0.94%
$5,113 $124,630
Aug 6, 4 PM $0.0704
+0.02%
$5,074 $123,776
Aug 6, 3 PM $0.0702
-1.15%
$5,059 $123,597
Aug 6, 2 PM $0.0709
-0.93%
$5,109 $124,192
Aug 6, 1 PM $0.0714
+0.20%
$5,141 $123,901
Aug 6, 12 PM $0.071
-0.44%
$5,114 $123,061
Aug 6, 11 AM $0.0718
+0.37%
$5,174 $123,616
Aug 6, 10 AM $0.0715
-0.29%
$5,154 $123,582
Aug 6, 9 AM $0.072
-0.52%
$5,188 $123,449
Aug 6, 8 AM $0.0726
+0.96%
$5,232 $123,061
Aug 6, 7 AM $0.0721
+1.24%
$5,192 $123,362
Aug 6, 6 AM $0.0711
+0.76%
$5,123 $123,516
Aug 6, 5 AM $0.0708
-0.53%
$5,101 $123,082
Aug 6, 4 AM $0.0718
-1.26%
$5,172 $124,001
Aug 6, 3 AM $0.0727
+0.00%
$5,237 $123,554
Aug 6, 2 AM $0.0729
+0.25%
$5,251 $123,103
Aug 6, 1 AM $0.0727
-0.65%
$5,238 $123,045
Aug 6, 12 AM $0.073
-0.15%
$5,262 $122,651
Aug 5, 11 PM $0.073
-0.45%
$5,261 $122,567
Aug 5, 10 PM $0.0734
+1.28%
$5,285 $122,569
Aug 5, 9 PM $0.0723
-1.10%
$5,208 $122,420
Aug 5, 8 PM $0.0731
+0.72%
$5,265 $122,102
Aug 5, 7 PM $0.0727
+1.07%
$5,235 $122,198
Aug 5, 6 PM $0.072
+0.09%
$5,186 $122,487
Aug 5, 5 PM $0.072
+0.18%
$5,189 $122,114
Aug 5, 4 PM $0.0719
-0.43%
$5,177 $121,871
Aug 5, 3 PM $0.0726
+0.69%
$5,227 $121,988
Aug 5, 2 PM $0.0721
-0.40%
$5,192 $121,559
Aug 5, 1 PM $0.0725
-0.97%
$5,223 $121,746
Aug 5, 12 PM $0.0733
+0.43%
$5,282 $122,482
Aug 5, 11 AM $0.073
+0.65%
$5,260 $122,404
Aug 5, 10 AM $0.0728
-0.31%
$5,247 $122,908
Aug 5, 9 AM $0.0732
+0.21%
$5,274 $122,830
Aug 5, 8 AM $0.0725
+0.47%
$5,226 $123,358
Aug 5, 7 AM $0.0721
-1.32%
$5,195 $123,234
Aug 5, 6 AM $0.0729
-0.38%
$5,253 $122,974
Aug 5, 5 AM $0.0732
+0.79%
$5,277 $123,729
Aug 5, 4 AM $0.0728
+0.44%
$5,244 $123,652
Aug 5, 3 AM $0.0724
+0.53%
$5,215 $124,311
Aug 5, 2 AM $0.0721
-0.84%
$5,198 $124,722
Aug 5, 1 AM $0.0732
+1.04%
$5,274 $124,441
Aug 5, 12 AM $0.0722
+0.85%
$5,204 $124,374
Aug 4, 11 PM $0.0718
+1.76%
$5,175 $124,593
Aug 4, 10 PM $0.0706
+0.42%
$5,086 $124,184
Aug 4, 9 PM $0.0701
-1.07%
$5,053 $124,108
Aug 4, 8 PM $0.071
+0.62%
$5,117 $123,352
Aug 4, 7 PM $0.0706
-1.29%
$5,088 $123,111
Aug 4, 6 PM $0.0714
-0.40%
$5,148 $122,821
Aug 4, 5 PM $0.0716
+0.42%
$5,157 $122,982