Wrapped Dogecoin Historical Data

WDOGE Page 40
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.116
+1.15%
$ 8,349 $ 155,353
Apr 17, 5 PM $ 0.113
-4.25%
$ 8,167 $ 154,397
Apr 17, 4 PM $ 0.119
+0.52%
$ 8,552 $ 153,712
Apr 17, 3 PM $ 0.118
+1.82%
$ 8,490 $ 152,393
Apr 17, 2 PM $ 0.114
+0.93%
$ 8,192 $ 152,658
Apr 17, 1 PM $ 0.112
-2.83%
$ 8,064 $ 152,563
Apr 17, 12 PM $ 0.115
-1.37%
$ 8,277 $ 152,345
Apr 17, 11 AM $ 0.116
-0.37%
$ 8,335 $ 153,085
Apr 17, 10 AM $ 0.114
-2.28%
$ 8,241 $ 153,120
Apr 17, 9 AM $ 0.118
+1.94%
$ 8,514 $ 153,659
Apr 17, 8 AM $ 0.116
+2.47%
$ 8,377 $ 153,544
Apr 17, 7 AM $ 0.114
-0.81%
$ 8,194 $ 154,693
Apr 17, 6 AM $ 0.115
+2.77%
$ 8,286 $ 154,783
Apr 17, 5 AM $ 0.112
+1.42%
$ 8,085 $ 155,026
Apr 17, 4 AM $ 0.113
-1.00%
$ 8,123 $ 154,122
Apr 17, 3 AM $ 0.114
-1.27%
$ 8,206 $ 154,118
Apr 17, 2 AM $ 0.116
+1.87%
$ 8,333 $ 153,137
Apr 17, 1 AM $ 0.113
-0.78%
$ 8,154 $ 153,235
Apr 17, 12 AM $ 0.114
-1.50%
$ 8,219 $ 153,889
Apr 16, 11 PM $ 0.115
+0.28%
$ 8,251 $ 153,740
Apr 16, 10 PM $ 0.115
+5.03%
$ 8,283 $ 154,224
Apr 16, 9 PM $ 0.118
+1.84%
$ 8,499 $ 153,302
Apr 16, 8 PM $ 0.114
+2.27%
$ 8,237 $ 153,219
Apr 16, 7 PM $ 0.112
-1.87%
$ 8,041 $ 153,387
Apr 16, 6 PM $ 0.114
-1.60%
$ 8,207 $ 153,543
Apr 16, 5 PM $ 0.116
+2.77%
$ 8,364 $ 154,362
Apr 16, 4 PM $ 0.114
+1.67%
$ 8,186 $ 155,444
Apr 16, 3 PM $ 0.111
-2.36%
$ 8,024 $ 156,251
Apr 16, 2 PM $ 0.114
+0.47%
$ 8,188 $ 156,359
Apr 16, 1 PM $ 0.113
-0.99%
$ 8,149 $ 156,673
Apr 16, 12 PM $ 0.115
+2.96%
$ 8,297 $ 157,463
Apr 16, 11 AM $ 0.111
+0.07%
$ 7,978 $ 157,572
Apr 16, 10 AM $ 0.111
-0.93%
$ 7,973 $ 158,072
Apr 16, 9 AM $ 0.113
-0.66%
$ 8,119 $ 157,989
Apr 16, 8 AM $ 0.114
-0.67%
$ 8,197 $ 158,137
Apr 16, 7 AM $ 0.115
+1.66%
$ 8,252 $ 157,665
Apr 16, 6 AM $ 0.112
+1.74%
$ 8,063 $ 157,701
Apr 16, 5 AM $ 0.116
+3.91%
$ 8,351 $ 157,798
Apr 16, 4 AM $ 0.113
-2.29%
$ 8,157 $ 158,629
Apr 16, 3 AM $ 0.115
+2.94%
$ 8,308 $ 158,181
Apr 16, 2 AM $ 0.112
-0.55%
$ 8,078 $ 159,362
Apr 16, 1 AM $ 0.114
+2.34%
$ 8,184 $ 159,140
Apr 16, 12 AM $ 0.109
+0.60%
$ 7,888 $ 158,534
Apr 15, 11 PM $ 0.109
-1.04%
$ 7,851 $ 158,779
Apr 15, 10 PM $ 0.11
-1.77%
$ 7,927 $ 159,646
Apr 15, 9 PM $ 0.112
+1.88%
$ 8,069 $ 159,490
Apr 15, 8 PM $ 0.11
-2.45%
$ 7,909 $ 160,058
Apr 15, 7 PM $ 0.112
+5.58%
$ 8,092 $ 160,015
Apr 15, 6 PM $ 0.109
-4.01%
$ 7,826 $ 160,986
Apr 15, 5 PM $ 0.112
+2.45%
$ 8,065 $ 160,860