Wrapped Dogecoin Historical Data

WDOGE Page 41
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.112
+2.45%
$ 8,065 $ 160,860
Apr 15, 4 PM $ 0.107
-4.21%
$ 7,709 $ 161,015
Apr 15, 3 PM $ 0.112
+2.29%
$ 8,073 $ 161,284
Apr 15, 2 PM $ 0.11
-0.11%
$ 7,948 $ 161,765
Apr 15, 1 PM $ 0.11
+3.85%
$ 7,946 $ 161,194
Apr 15, 12 PM $ 0.105
-2.97%
$ 7,543 $ 160,763
Apr 15, 11 AM $ 0.108
-2.09%
$ 7,776 $ 160,570
Apr 15, 10 AM $ 0.111
+2.79%
$ 8,008 $ 161,155
Apr 15, 9 AM $ 0.107
-3.76%
$ 7,714 $ 161,254
Apr 15, 8 AM $ 0.11
+1.93%
$ 7,934 $ 161,434
Apr 15, 7 AM $ 0.108
-1.02%
$ 7,804 $ 161,548
Apr 15, 6 AM $ 0.108
-1.70%
$ 7,814 $ 161,123
Apr 15, 5 AM $ 0.109
+1.50%
$ 7,889 $ 160,973
Apr 15, 4 AM $ 0.107
-2.10%
$ 7,718 $ 160,421
Apr 15, 3 AM $ 0.11
+0.86%
$ 7,906 $ 161,492
Apr 15, 2 AM $ 0.108
+2.37%
$ 7,784 $ 162,130
Apr 15, 1 AM $ 0.104
+0.83%
$ 7,526 $ 162,484
Apr 15, 12 AM $ 0.106
+5.12%
$ 7,608 $ 162,229
Apr 14, 11 PM $ 0.1
-1.41%
$ 7,238 $ 162,067
Apr 14, 10 PM $ 0.102
-6.17%
$ 7,361 $ 161,196
Apr 14, 9 PM $ 0.109
-1.59%
$ 7,871 $ 162,441
Apr 14, 8 PM $ 0.111
+3.98%
$ 8,001 $ 162,862
Apr 14, 7 PM $ 0.107
-2.18%
$ 7,731 $ 163,101
Apr 14, 6 PM $ 0.11
-1.05%
$ 7,949 $ 162,696
Apr 14, 5 PM $ 0.112
+1.36%
$ 8,057 $ 162,739
Apr 14, 4 PM $ 0.111
-2.59%
$ 8,032 $ 162,600
Apr 14, 3 PM $ 0.114
+3.77%
$ 8,189 $ 162,947
Apr 14, 2 PM $ 0.109
-2.43%
$ 7,845 $ 162,433
Apr 14, 1 PM $ 0.111
-1.49%
$ 7,985 $ 162,769
Apr 14, 12 PM $ 0.112
-0.10%
$ 8,094 $ 162,508
Apr 14, 11 AM $ 0.112
+3.55%
$ 8,041 $ 162,459
Apr 14, 10 AM $ 0.108
-3.11%
$ 7,784 $ 161,788
Apr 14, 9 AM $ 0.112
+0.86%
$ 8,099 $ 161,294
Apr 14, 8 AM $ 0.11
+1.62%
$ 7,912 $ 161,318
Apr 14, 7 AM $ 0.108
+0.21%
$ 7,782 $ 160,947
Apr 14, 6 AM $ 0.108
-1.24%
$ 7,749 $ 161,957
Apr 14, 5 AM $ 0.109
+3.21%
$ 7,849 $ 162,423
Apr 14, 4 AM $ 0.105
-2.76%
$ 7,534 $ 162,400
Apr 14, 3 AM $ 0.112
+4.15%
$ 8,046 $ 162,109
Apr 14, 2 AM $ 0.106
-0.41%
$ 7,665 $ 161,718
Apr 14, 1 AM $ 0.107
-2.01%
$ 7,722 $ 160,441
Apr 14, 12 AM $ 0.109
+1.17%
$ 7,833 $ 160,398
Apr 13, 11 PM $ 0.107
-5.14%
$ 7,704 $ 160,988
Apr 13, 10 PM $ 0.112
+3.99%
$ 8,060 $ 160,885
Apr 13, 9 PM $ 0.11
+1.85%
$ 7,957 $ 160,038
Apr 13, 8 PM $ 0.107
-3.05%
$ 7,683 $ 159,253
Apr 13, 7 PM $ 0.109
+2.10%
$ 7,885 $ 158,819
Apr 13, 6 PM $ 0.106
-0.19%
$ 7,671 $ 158,323
Apr 13, 5 PM $ 0.107
+3.76%
$ 7,705 $ 158,381
Apr 13, 4 PM $ 0.103
+0.27%
$ 7,399 $ 157,715