Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Dogecoin Historical Data

WDOGE Page 42
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 3 PM $0.0689
+1.46%
$4,967 $129,261
Aug 2, 2 PM $0.0679
+1.48%
$4,893 $129,716
Aug 2, 1 PM $0.0669
-0.94%
$4,817 $130,864
Aug 2, 12 PM $0.0674
-1.45%
$4,857 $130,808
Aug 2, 11 AM $0.0683
+0.22%
$4,923 $129,935
Aug 2, 10 AM $0.0681
-1.53%
$4,909 $130,985
Aug 2, 9 AM $0.0691
-1.16%
$4,979 $130,402
Aug 2, 8 AM $0.0698
-0.16%
$5,028 $130,421
Aug 2, 7 AM $0.0697
+1.06%
$5,021 $130,662
Aug 2, 6 AM $0.069
-1.71%
$4,975 $130,798
Aug 2, 5 AM $0.0701
-1.21%
$5,054 $130,820
Aug 2, 4 AM $0.071
-0.87%
$5,115 $131,072
Aug 2, 3 AM $0.0718
-0.11%
$5,171 $130,972
Aug 2, 2 AM $0.072
-0.93%
$5,187 $131,135
Aug 2, 1 AM $0.0723
+0.74%
$5,211 $131,379
Aug 2, 12 AM $0.0718
+2.14%
$5,176 $132,026
Aug 1, 11 PM $0.0702
+0.66%
$5,061 $131,955
Aug 1, 10 PM $0.0704
-0.13%
$5,073 $132,411
Aug 1, 9 PM $0.0703
+0.86%
$5,064 $132,156
Aug 1, 8 PM $0.0701
-2.04%
$5,051 $132,066
Aug 1, 7 PM $0.0718
+0.73%
$5,176 $131,921
Aug 1, 6 PM $0.0712
-1.56%
$5,130 $132,528
Aug 1, 5 PM $0.0722
-1.54%
$5,203 $132,119
Aug 1, 4 PM $0.0733
-0.06%
$5,280 $132,094
Aug 1, 3 PM $0.0734
+1.42%
$5,291 $131,515
Aug 1, 2 PM $0.0727
+0.49%
$5,235 $131,147
Aug 1, 1 PM $0.072
+0.30%
$5,191 $130,398
Aug 1, 12 PM $0.0716
+0.03%
$5,159 $131,327
Aug 1, 11 AM $0.0718
+1.10%
$5,174 $131,587
Aug 1, 10 AM $0.0706
-0.92%
$5,086 $129,892
Aug 1, 9 AM $0.0711
-1.28%
$5,125 $130,222
Aug 1, 8 AM $0.0728
+0.10%
$5,246 $129,965
Aug 1, 7 AM $0.0728
+0.24%
$5,246 $129,114
Aug 1, 6 AM $0.0726
-0.54%
$5,233 $129,262
Aug 1, 5 AM $0.0731
-0.33%
$5,268 $129,767
Aug 1, 4 AM $0.0733
+0.71%
$5,278 $130,191
Aug 1, 3 AM $0.0729
+0.32%
$5,255 $130,085
Aug 1, 2 AM $0.0726
+1.05%
$5,232 $130,294
Aug 1, 1 AM $0.0719
+0.53%
$5,183 $129,299
Aug 1, 12 AM $0.0716
-0.30%
$5,158 $128,627
Jul 31, 11 PM $0.0724
-0.74%
$5,218 $128,793
Jul 31, 10 PM $0.0729
+0.42%
$5,250 $128,379
Jul 31, 9 PM $0.0726
+1.19%
$5,229 $128,554
Jul 31, 8 PM $0.0716
+0.06%
$5,161 $128,385
Jul 31, 7 PM $0.0715
+1.32%
$5,153 $128,449
Jul 31, 6 PM $0.0708
-0.31%
$5,103 $128,395
Jul 31, 5 PM $0.0708
-0.49%
$5,100 $128,444
Jul 31, 4 PM $0.0712
-0.32%
$5,133 $128,145
Jul 31, 3 PM $0.0711
-0.08%
$5,121 $128,934
Jul 31, 2 PM $0.0713
-1.62%
$5,134 $128,541