Wrapped Dogecoin Historical Data

WDOGE Page 43
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.108
-0.03%
$ 7,811 $ 161,325
Apr 11, 3 PM $ 0.107
-2.43%
$ 7,723 $ 161,001
Apr 11, 2 PM $ 0.11
+2.09%
$ 7,959 $ 160,728
Apr 11, 1 PM $ 0.108
-3.15%
$ 7,750 $ 160,388
Apr 11, 12 PM $ 0.109
-0.86%
$ 7,828 $ 160,897
Apr 11, 11 AM $ 0.109
+1.60%
$ 7,832 $ 160,682
Apr 11, 10 AM $ 0.106
-3.27%
$ 7,667 $ 160,043
Apr 11, 9 AM $ 0.11
-0.57%
$ 7,905 $ 160,193
Apr 11, 8 AM $ 0.11
-0.57%
$ 7,907 $ 160,720
Apr 11, 7 AM $ 0.109
+0.07%
$ 7,884 $ 160,186
Apr 11, 6 AM $ 0.108
-0.88%
$ 7,776 $ 159,781
Apr 11, 5 AM $ 0.109
+0.03%
$ 7,871 $ 160,055
Apr 11, 4 AM $ 0.112
+4.76%
$ 8,073 $ 159,955
Apr 11, 3 AM $ 0.106
-0.40%
$ 7,672 $ 159,800
Apr 11, 2 AM $ 0.112
+0.19%
$ 8,088 $ 160,164
Apr 11, 1 AM $ 0.111
+1.95%
$ 7,979 $ 161,431
Apr 11, 12 AM $ 0.108
-2.56%
$ 7,799 $ 162,510
Apr 10, 11 PM $ 0.109
+0.69%
$ 7,867 $ 163,378
Apr 10, 10 PM $ 0.109
+6.15%
$ 7,836 $ 163,768
Apr 10, 9 PM $ 0.103
+2.53%
$ 7,442 $ 164,376
Apr 10, 8 PM $ 0.1
-6.75%
$ 7,204 $ 165,319
Apr 10, 7 PM $ 0.106
+1.33%
$ 7,660 $ 165,500
Apr 10, 6 PM $ 0.109
-2.49%
$ 7,848 $ 165,769
Apr 10, 5 PM $ 0.111
-0.42%
$ 7,977 $ 166,398
Apr 10, 4 PM $ 0.111
+1.40%
$ 8,013 $ 166,771
Apr 10, 3 PM $ 0.108
-1.47%
$ 7,775 $ 167,036
Apr 10, 2 PM $ 0.11
-0.03%
$ 7,912 $ 168,455
Apr 10, 1 PM $ 0.108
+1.67%
$ 7,817 $ 169,182
Apr 10, 12 PM $ 0.107
-2.82%
$ 7,676 $ 168,881
Apr 10, 11 AM $ 0.11
-0.19%
$ 7,898 $ 169,495
Apr 10, 10 AM $ 0.109
+2.64%
$ 7,860 $ 170,308
Apr 10, 9 AM $ 0.109
+6.85%
$ 7,861 $ 171,460
Apr 10, 8 AM $ 0.103
-3.05%
$ 7,413 $ 171,479
Apr 10, 7 AM $ 0.107
-2.47%
$ 7,718 $ 172,568
Apr 10, 6 AM $ 0.109
+4.36%
$ 7,880 $ 173,137
Apr 10, 5 AM $ 0.105
-0.45%
$ 7,585 $ 173,813
Apr 10, 4 AM $ 0.111
+4.07%
$ 7,978 $ 175,090
Apr 10, 3 AM $ 0.107
-1.40%
$ 7,674 $ 175,464
Apr 10, 2 AM $ 0.107
-1.03%
$ 7,731 $ 175,820
Apr 10, 1 AM $ 0.108
+4.11%
$ 7,773 $ 175,254
Apr 10, 12 AM $ 0.103
-5.84%
$ 7,409 $ 174,751
Apr 9, 11 PM $ 0.108
+0.44%
$ 7,782 $ 174,495
Apr 9, 10 PM $ 0.106
-1.02%
$ 7,670 $ 174,957
Apr 9, 9 PM $ 0.107
+6.52%
$ 7,706 $ 174,752
Apr 9, 8 PM $ 0.101
-4.54%
$ 7,282 $ 174,573
Apr 9, 7 PM $ 0.106
+1.03%
$ 7,621 $ 175,081
Apr 9, 6 PM $ 0.104
+0.06%
$ 7,501 $ 174,940
Apr 9, 5 PM $ 0.103
-1.32%
$ 7,389 $ 175,572
Apr 9, 4 PM $ 0.108
+2.09%
$ 7,782 $ 175,569
Apr 9, 3 PM $ 0.111
+5.09%
$ 7,962 $ 176,151