Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Dogecoin Historical Data

WDOGE Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2 PM $0.0713
-1.62%
$5,134 $128,541
Jul 31, 1 PM $0.0721
+0.51%
$5,194 $128,066
Jul 31, 12 PM $0.072
+1.90%
$5,189 $127,190
Jul 31, 11 AM $0.0706
-0.69%
$5,090 $127,009
Jul 31, 10 AM $0.0714
-0.39%
$5,147 $126,739
Jul 31, 9 AM $0.0717
-0.38%
$5,168 $126,492
Jul 31, 8 AM $0.0719
+0.35%
$5,179 $126,136
Jul 31, 7 AM $0.0718
+0.55%
$5,172 $126,688
Jul 31, 6 AM $0.0714
+0.09%
$5,143 $126,436
Jul 31, 5 AM $0.0716
-0.27%
$5,161 $126,705
Jul 31, 4 AM $0.0717
+0.14%
$5,167 $126,543
Jul 31, 3 AM $0.0716
-2.33%
$5,160 $126,499
Jul 31, 2 AM $0.0734
+0.21%
$5,290 $126,263
Jul 31, 1 AM $0.0731
-0.95%
$5,270 $126,399
Jul 31, 12 AM $0.0737
+1.38%
$5,312 $126,686
Jul 30, 11 PM $0.0728
-0.26%
$5,249 $126,355
Jul 30, 10 PM $0.0728
+0.84%
$5,248 $126,206
Jul 30, 9 PM $0.0722
+0.16%
$5,203 $126,869
Jul 30, 8 PM $0.072
-1.61%
$5,189 $127,233
Jul 30, 7 PM $0.0732
-0.16%
$5,274 $127,522
Jul 30, 6 PM $0.0735
+0.73%
$5,294 $127,682
Jul 30, 5 PM $0.073
+0.14%
$5,261 $128,468
Jul 30, 4 PM $0.073
+1.11%
$5,257 $128,391
Jul 30, 3 PM $0.0718
+0.25%
$5,175 $127,868
Jul 30, 2 PM $0.0717
+0.60%
$5,163 $128,397
Jul 30, 1 PM $0.0711
-1.68%
$5,122 $128,006
Jul 30, 12 PM $0.0723
-0.79%
$5,211 $128,697
Jul 30, 11 AM $0.0727
-0.24%
$5,238 $129,124
Jul 30, 10 AM $0.0729
+1.04%
$5,254 $129,729
Jul 30, 9 AM $0.072
+1.30%
$5,187 $129,934
Jul 30, 8 AM $0.0711
-0.30%
$5,120 $130,416
Jul 30, 7 AM $0.0714
+0.56%
$5,142 $130,443
Jul 30, 6 AM $0.0712
+0.83%
$5,129 $131,145
Jul 30, 5 AM $0.0705
+0.00%
$5,082 $130,843
Jul 30, 4 AM $0.0711
+0.46%
$5,123 $131,069
Jul 30, 3 AM $0.0708
-0.59%
$5,101 $130,831
Jul 30, 2 AM $0.071
+0.58%
$5,118 $130,833
Jul 30, 1 AM $0.0706
+0.17%
$5,087 $131,073
Jul 30, 12 AM $0.0705
+0.96%
$5,079 $131,049
Jul 29, 11 PM $0.07
-0.91%
$5,044 $130,847
Jul 29, 10 PM $0.0708
-1.72%
$5,102 $131,102
Jul 29, 9 PM $0.0719
-0.09%
$5,183 $130,559
Jul 29, 8 PM $0.0719
+1.52%
$5,183 $130,471
Jul 29, 7 PM $0.0709
-2.36%
$5,107 $130,197
Jul 29, 6 PM $0.0727
+0.79%
$5,237 $130,700
Jul 29, 5 PM $0.0721
+0.10%
$5,198 $129,919
Jul 29, 4 PM $0.072
-0.20%
$5,187 $129,954
Jul 29, 3 PM $0.0721
-1.94%
$5,195 $130,571
Jul 29, 2 PM $0.0734
+0.39%
$5,288 $130,442
Jul 29, 1 PM $0.0731
+0.48%
$5,269 $131,184