Wrapped Dogecoin Historical Data

WDOGE Page 44
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.111
+5.09%
$ 7,962 $ 176,151
Apr 9, 2 PM $ 0.105
+0.27%
$ 7,554 $ 176,038
Apr 9, 1 PM $ 0.109
+2.70%
$ 7,863 $ 175,501
Apr 9, 12 PM $ 0.106
-0.84%
$ 7,656 $ 176,324
Apr 9, 11 AM $ 0.107
+3.98%
$ 7,695 $ 176,335
Apr 9, 10 AM $ 0.101
+0.60%
$ 7,282 $ 176,172
Apr 9, 9 AM $ 0.1
-4.54%
$ 7,239 $ 175,891
Apr 9, 8 AM $ 0.105
-1.67%
$ 7,599 $ 175,551
Apr 9, 7 AM $ 0.109
+0.22%
$ 7,869 $ 175,435
Apr 9, 6 AM $ 0.108
+2.95%
$ 7,781 $ 174,653
Apr 9, 5 AM $ 0.107
-0.95%
$ 7,716 $ 174,440
Apr 9, 4 AM $ 0.108
+2.66%
$ 7,779 $ 173,958
Apr 9, 3 AM $ 0.105
-2.68%
$ 7,556 $ 174,099
Apr 9, 2 AM $ 0.107
-1.03%
$ 7,680 $ 174,108
Apr 9, 1 AM $ 0.108
-1.22%
$ 7,751 $ 173,778
Apr 9, 12 AM $ 0.108
-0.37%
$ 7,796 $ 173,212
Apr 8, 11 PM $ 0.111
+0.67%
$ 7,962 $ 173,345
Apr 8, 10 PM $ 0.111
+2.16%
$ 7,987 $ 173,418
Apr 8, 9 PM $ 0.106
+4.41%
$ 7,664 $ 172,817
Apr 8, 8 PM $ 0.102
-4.14%
$ 7,332 $ 171,943
Apr 8, 7 PM $ 0.107
+2.45%
$ 7,696 $ 172,191
Apr 8, 3 PM $ 0.111
+0.57%
$ 8,023 $ 171,890
Apr 8, 2 PM $ 0.11
-0.06%
$ 7,939 $ 171,593
Apr 8, 1 PM $ 0.113
+1.79%
$ 8,160 $ 171,647
Apr 8, 12 PM $ 0.11
-0.75%
$ 7,927 $ 171,852
Apr 8, 11 AM $ 0.11
+1.93%
$ 7,893 $ 173,143
Apr 8, 10 AM $ 0.106
+3.36%
$ 7,637 $ 174,196
Apr 8, 9 AM $ 0.102
-3.76%
$ 7,325 $ 172,760
Apr 8, 8 AM $ 0.106
-0.48%
$ 7,648 $ 173,478
Apr 8, 7 AM $ 0.108
+0.23%
$ 7,803 $ 173,805
Apr 8, 6 AM $ 0.108
-3.81%
$ 7,759 $ 174,411
Apr 8, 5 AM $ 0.111
+1.52%
$ 7,992 $ 174,512
Apr 8, 4 AM $ 0.11
+2.32%
$ 7,904 $ 174,326
Apr 8, 3 AM $ 0.107
-4.94%
$ 7,708 $ 174,487
Apr 8, 2 AM $ 0.112
+2.21%
$ 8,046 $ 175,090
Apr 8, 1 AM $ 0.11
+1.44%
$ 7,890 $ 175,229
Apr 8, 12 AM $ 0.108
+2.91%
$ 7,785 $ 176,126
Apr 7, 11 PM $ 0.104
-1.77%
$ 7,480 $ 175,926
Apr 7, 10 PM $ 0.108
+0.56%
$ 7,769 $ 175,946
Apr 7, 9 PM $ 0.107
+2.70%
$ 7,700 $ 177,605
Apr 7, 8 PM $ 0.103
+0.06%
$ 7,454 $ 179,237
Apr 7, 7 PM $ 0.104
+1.52%
$ 7,471 $ 179,014
Apr 7, 6 PM $ 0.102
+0.48%
$ 7,351 $ 178,769
Apr 7, 5 PM $ 0.102
+1.67%
$ 7,347 $ 178,444
Apr 7, 4 PM $ 0.0979
-2.58%
$ 7,055 $ 178,833
Apr 7, 3 PM $ 0.0993
-2.39%
$ 7,152 $ 178,957
Apr 7, 2 PM $ 0.1
-4.98%
$ 7,241 $ 179,407
Apr 7, 1 PM $ 0.105
+0.21%
$ 7,579 $ 179,655
Apr 7, 12 PM $ 0.105
+1.66%
$ 7,572 $ 179,960
Apr 7, 11 AM $ 0.103
-3.64%
$ 7,388 $ 178,302