Wrapped Dogecoin Historical Data

WDOGE Page 44
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $0.102
+1.81%
$7,339 $119,527
Jun 1, 4 AM $0.1
-1.23%
$7,213 $119,217
Jun 1, 3 AM $0.101
+0.68%
$7,307 $119,098
Jun 1, 2 AM $0.1
-1.20%
$7,239 $120,131
Jun 1, 1 AM $0.101
-0.86%
$7,288 $120,726
Jun 1, 12 AM $0.102
-0.83%
$7,362 $119,920
May 31, 11 PM $0.103
-2.28%
$7,406 $120,068
May 31, 10 PM $0.105
+0.87%
$7,542 $119,962
May 31, 9 PM $0.104
+1.76%
$7,477 $119,440
May 31, 8 PM $0.102
-0.19%
$7,330 $118,731
May 31, 7 PM $0.103
+0.58%
$7,391 $119,189
May 31, 6 PM $0.102
+1.06%
$7,353 $119,123
May 31, 5 PM $0.101
-1.44%
$7,282 $119,273
May 31, 4 PM $0.103
-1.69%
$7,395 $118,611
May 31, 3 PM $0.105
+0.48%
$7,562 $118,427
May 31, 2 PM $0.105
-0.32%
$7,542 $117,621
May 31, 1 PM $0.105
+0.34%
$7,569 $117,222
May 31, 12 PM $0.104
+0.04%
$7,527 $116,935
May 31, 11 AM $0.104
+0.42%
$7,526 $116,404
May 31, 10 AM $0.104
-0.73%
$7,483 $116,337
May 31, 9 AM $0.104
-0.57%
$7,524 $116,361
May 31, 8 AM $0.105
+1.33%
$7,562 $115,761
May 31, 7 AM $0.103
+0.13%
$7,446 $116,532
May 31, 6 AM $0.103
-1.18%
$7,455 $116,331
May 31, 5 AM $0.105
-0.40%
$7,548 $116,327
May 31, 4 AM $0.105
-0.56%
$7,576 $116,374
May 31, 3 AM $0.105
+1.28%
$7,587 $116,537
May 31, 2 AM $0.104
-1.29%
$7,484 $114,951
May 31, 1 AM $0.105
+1.17%
$7,577 $114,225
May 31, 12 AM $0.104
-0.44%
$7,529 $114,863
May 30, 11 PM $0.105
+0.47%
$7,549 $114,793
May 30, 10 PM $0.104
-0.56%
$7,483 $114,690
May 30, 9 PM $0.105
+0.52%
$7,530 $115,069
May 30, 8 PM $0.104
+1.61%
$7,486 $115,125
May 30, 7 PM $0.102
+0.94%
$7,362 $115,326
May 30, 6 PM $0.101
+0.51%
$7,297 $115,381
May 30, 5 PM $0.101
-0.33%
$7,274 $114,682
May 30, 4 PM $0.101
+0.06%
$7,287 $115,458
May 30, 3 PM $0.101
-0.28%
$7,257 $115,879
May 30, 2 PM $0.101
-0.72%
$7,267 $116,058
May 30, 1 PM $0.102
+0.93%
$7,334 $115,705
May 30, 12 PM $0.101
+0.29%
$7,256 $115,770
May 30, 11 AM $0.1
+0.11%
$7,225 $115,857
May 30, 10 AM $0.0999
-0.69%
$7,200 $115,801
May 30, 9 AM $0.1
+1.48%
$7,239 $117,009
May 30, 8 AM $0.0992
-0.32%
$7,145 $117,360
May 30, 7 AM $0.099
+0.05%
$7,136 $117,021
May 30, 6 AM $0.0992
+1.15%
$7,144 $117,671
May 30, 5 AM $0.0982
-0.47%
$7,076 $117,955
May 30, 4 AM $0.0984
-2.03%
$7,088 $117,776