Wrapped Dogecoin Historical Data

WDOGE Page 46
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $0.102
-1.88%
$7,382 $117,583
May 28, 2 AM $0.104
-0.54%
$7,528 $118,167
May 28, 1 AM $0.104
+0.00%
$7,523 $118,153
May 28, 12 AM $0.105
+0.87%
$7,576 $117,767
May 27, 11 PM $0.104
-0.22%
$7,488 $117,338
May 27, 10 PM $0.104
+0.19%
$7,526 $117,664
May 27, 9 PM $0.105
-0.32%
$7,552 $116,932
May 27, 8 PM $0.106
+0.19%
$7,612 $116,451
May 27, 7 PM $0.106
+0.35%
$7,617 $116,727
May 27, 6 PM $0.106
-0.08%
$7,624 $116,336
May 27, 5 PM $0.106
-0.38%
$7,625 $116,976
May 27, 4 PM $0.106
+0.26%
$7,654 $117,730
May 27, 3 PM $0.106
+0.40%
$7,606 $117,491
May 27, 2 PM $0.105
+0.08%
$7,576 $117,694
May 27, 1 PM $0.105
-0.22%
$7,571 $117,997
May 27, 12 PM $0.105
-0.53%
$7,574 $118,062
May 27, 11 AM $0.105
+0.79%
$7,588 $118,762
May 27, 10 AM $0.105
+0.50%
$7,532 $119,183
May 27, 9 AM $0.104
-1.06%
$7,476 $119,758
May 27, 8 AM $0.105
+0.28%
$7,554 $119,397
May 27, 7 AM $0.105
+0.74%
$7,533 $119,143
May 27, 6 AM $0.104
+2.18%
$7,474 $118,436
May 27, 5 AM $0.101
-1.17%
$7,310 $118,890
May 27, 4 AM $0.103
-0.54%
$7,400 $118,603
May 27, 3 AM $0.105
+0.12%
$7,548 $118,668
May 27, 2 AM $0.105
-0.64%
$7,540 $118,124
May 27, 1 AM $0.106
+0.71%
$7,623 $117,314
May 27, 12 AM $0.105
+0.00%
$7,539 $117,498
May 26, 11 PM $0.105
+0.69%
$7,546 $118,064
May 26, 10 PM $0.104
-1.34%
$7,479 $118,133
May 26, 9 PM $0.106
-0.03%
$7,604 $118,234
May 26, 8 PM $0.106
-0.05%
$7,602 $117,751
May 26, 7 PM $0.105
+0.70%
$7,591 $117,457
May 26, 6 PM $0.105
+0.58%
$7,540 $117,179
May 26, 5 PM $0.105
+0.05%
$7,552 $116,940
May 26, 4 PM $0.105
-1.22%
$7,569 $116,942
May 26, 3 PM $0.106
+1.13%
$7,665 $117,186
May 26, 2 PM $0.105
-0.98%
$7,591 $116,796
May 26, 1 PM $0.106
+1.07%
$7,647 $116,582
May 26, 12 PM $0.105
-0.86%
$7,555 $116,651
May 26, 11 AM $0.106
-0.43%
$7,624 $116,373
May 26, 10 AM $0.107
+0.79%
$7,677 $115,937
May 26, 9 AM $0.106
-0.27%
$7,614 $115,002
May 26, 8 AM $0.106
+1.16%
$7,610 $115,735
May 26, 7 AM $0.104
-0.92%
$7,519 $115,794
May 26, 6 AM $0.105
+0.04%
$7,601 $116,625
May 26, 5 AM $0.105
+1.37%
$7,598 $116,069
May 26, 4 AM $0.104
+0.96%
$7,476 $116,786
May 26, 3 AM $0.103
+1.06%
$7,405 $116,927
May 26, 2 AM $0.102
-1.25%
$7,316 $116,576