Wrapped Dogecoin Historical Data

WDOGE Page 47
Date Close Price change Market cap Trading volume
May 26, 2 AM $0.102
-1.25%
$7,316 $116,576
May 26, 1 AM $0.103
-0.90%
$7,405 $116,918
May 26, 12 AM $0.103
+1.55%
$7,437 $116,632
May 25, 11 PM $0.102
+0.38%
$7,334 $116,781
May 25, 10 PM $0.101
+0.16%
$7,277 $117,080
May 25, 9 PM $0.101
-1.09%
$7,247 $117,114
May 25, 8 PM $0.102
+1.00%
$7,326 $117,849
May 25, 7 PM $0.101
-0.45%
$7,251 $118,825
May 25, 6 PM $0.101
+0.76%
$7,279 $118,806
May 25, 5 PM $0.1
-1.23%
$7,208 $118,937
May 25, 4 PM $0.101
-0.75%
$7,298 $119,202
May 25, 3 PM $0.102
-1.30%
$7,360 $119,142
May 25, 2 PM $0.103
-0.53%
$7,426 $119,500
May 25, 1 PM $0.104
-1.45%
$7,465 $119,662
May 25, 12 PM $0.105
-0.31%
$7,569 $120,074
May 25, 11 AM $0.105
-2.14%
$7,579 $120,415
May 25, 10 AM $0.107
+0.11%
$7,725 $120,305
May 25, 9 AM $0.107
+0.87%
$7,705 $121,202
May 25, 8 AM $0.106
+0.41%
$7,618 $120,706
May 25, 7 AM $0.105
-0.26%
$7,571 $120,821
May 25, 6 AM $0.105
-0.58%
$7,574 $120,503
May 25, 5 AM $0.106
+1.02%
$7,620 $121,128
May 25, 4 AM $0.104
-0.52%
$7,528 $121,359
May 25, 3 AM $0.106
-0.79%
$7,609 $121,604
May 25, 2 AM $0.106
-0.06%
$7,654 $122,567
May 25, 1 AM $0.106
+1.10%
$7,652 $122,730
May 25, 12 AM $0.106
+1.32%
$7,616 $123,409
May 24, 11 PM $0.105
-0.69%
$7,564 $123,137
May 24, 10 PM $0.106
+2.08%
$7,619 $122,772
May 24, 9 PM $0.104
-1.16%
$7,511 $123,061
May 24, 8 PM $0.106
-0.96%
$7,633 $122,768
May 24, 7 PM $0.107
+0.66%
$7,703 $121,598
May 24, 6 PM $0.106
-0.56%
$7,643 $122,138
May 24, 5 PM $0.106
-0.90%
$7,646 $122,974
May 24, 4 PM $0.106
-0.12%
$7,666 $122,430
May 24, 3 PM $0.106
-0.16%
$7,656 $121,580
May 24, 2 PM $0.107
-0.42%
$7,717 $121,619
May 24, 1 PM $0.108
-0.25%
$7,759 $121,194
May 24, 12 PM $0.108
+0.88%
$7,766 $120,823
May 24, 11 AM $0.106
+0.60%
$7,667 $120,528
May 24, 10 AM $0.106
-0.05%
$7,615 $120,868
May 24, 9 AM $0.106
-0.29%
$7,620 $120,554
May 24, 8 AM $0.106
+0.83%
$7,603 $120,653
May 24, 7 AM $0.104
+0.00%
$7,483 $120,605
May 24, 6 AM $0.104
+1.35%
$7,480 $120,998
May 24, 5 AM $0.102
+1.08%
$7,375 $120,992
May 24, 4 AM $0.101
+0.36%
$7,260 $120,551
May 24, 3 AM $0.1
-1.18%
$7,203 $120,789
May 24, 2 AM $0.101
-0.76%
$7,273 $120,547
May 24, 1 AM $0.102
+0.44%
$7,349 $120,693