Wrapped Dogecoin Historical Data

WDOGE Page 47
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.108
+4.81%
$ 7,764 $ 176,755
Apr 3, 2 AM $ 0.102
-5.02%
$ 7,331 $ 176,355
Apr 3, 1 AM $ 0.105
-1.95%
$ 7,572 $ 175,553
Apr 3, 12 AM $ 0.107
-1.34%
$ 7,686 $ 174,574
Apr 2, 11 PM $ 0.106
-0.52%
$ 7,650 $ 174,941
Apr 2, 10 PM $ 0.107
+2.91%
$ 7,729 $ 174,887
Apr 2, 9 PM $ 0.103
-2.66%
$ 7,454 $ 175,118
Apr 2, 8 PM $ 0.106
-0.51%
$ 7,652 $ 174,834
Apr 2, 7 PM $ 0.107
-0.93%
$ 7,706 $ 175,268
Apr 2, 6 PM $ 0.107
+3.32%
$ 7,690 $ 174,699
Apr 2, 5 PM $ 0.102
+0.70%
$ 7,339 $ 174,550
Apr 2, 4 PM $ 0.1
-5.35%
$ 7,239 $ 174,018
Apr 2, 3 PM $ 0.106
+3.36%
$ 7,619 $ 173,672
Apr 2, 2 PM $ 0.103
-2.31%
$ 7,452 $ 173,888
Apr 2, 1 PM $ 0.106
+3.62%
$ 7,632 $ 173,076
Apr 2, 12 PM $ 0.105
-0.65%
$ 7,537 $ 172,239
Apr 2, 11 AM $ 0.105
-1.55%
$ 7,561 $ 170,987
Apr 2, 10 AM $ 0.106
+2.25%
$ 7,645 $ 170,959
Apr 2, 9 AM $ 0.102
-0.61%
$ 7,360 $ 171,560
Apr 2, 8 AM $ 0.103
-0.22%
$ 7,386 $ 172,304
Apr 2, 7 AM $ 0.107
+3.30%
$ 7,738 $ 172,497
Apr 2, 6 AM $ 0.103
-3.05%
$ 7,433 $ 172,267
Apr 2, 5 AM $ 0.106
+4.06%
$ 7,655 $ 172,084
Apr 2, 4 AM $ 0.102
+4.08%
$ 7,363 $ 173,005
Apr 2, 3 AM $ 0.0977
-0.04%
$ 7,038 $ 173,926
Apr 2, 2 AM $ 0.0979
-7.89%
$ 7,055 $ 174,579
Apr 2, 1 AM $ 0.106
-3.94%
$ 7,669 $ 175,286
Apr 2, 12 AM $ 0.111
+2.61%
$ 7,984 $ 175,807
Apr 1, 11 PM $ 0.107
+0.06%
$ 7,730 $ 175,372
Apr 1, 10 PM $ 0.106
-0.09%
$ 7,645 $ 175,124
Apr 1, 9 PM $ 0.106
-3.41%
$ 7,646 $ 173,671
Apr 1, 8 PM $ 0.109
+3.39%
$ 7,826 $ 173,587
Apr 1, 7 PM $ 0.107
+1.81%
$ 7,742 $ 173,201
Apr 1, 6 PM $ 0.106
-4.72%
$ 7,624 $ 173,221
Apr 1, 5 PM $ 0.111
+2.94%
$ 7,963 $ 172,153
Apr 1, 4 PM $ 0.109
+1.66%
$ 7,830 $ 172,033
Apr 1, 3 PM $ 0.109
+2.72%
$ 7,877 $ 172,418
Apr 1, 2 PM $ 0.111
+7.32%
$ 8,003 $ 171,257
Apr 1, 1 PM $ 0.103
+0.64%
$ 7,448 $ 171,361
Apr 1, 12 PM $ 0.103
-5.39%
$ 7,403 $ 171,465
Apr 1, 11 AM $ 0.108
+2.05%
$ 7,764 $ 171,837
Apr 1, 10 AM $ 0.106
-1.55%
$ 7,603 $ 171,259
Apr 1, 9 AM $ 0.106
+3.42%
$ 7,632 $ 170,126
Apr 1, 8 AM $ 0.103
-1.74%
$ 7,407 $ 170,091
Apr 1, 7 AM $ 0.106
-0.76%
$ 7,615 $ 170,264
Apr 1, 6 AM $ 0.105
-3.08%
$ 7,592 $ 171,338
Apr 1, 5 AM $ 0.109
+0.27%
$ 7,822 $ 171,696
Apr 1, 4 AM $ 0.108
+0.26%
$ 7,789 $ 171,860
Apr 1, 3 AM $ 0.106
-0.98%
$ 7,614 $ 171,291
Apr 1, 2 AM $ 0.106
-1.05%
$ 7,644 $ 171,457