Wrapped Dogecoin Historical Data

WDOGE Page 48
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $0.102
+0.44%
$7,349 $120,693
May 24, 12 AM $0.102
+0.21%
$7,326 $119,782
May 23, 11 PM $0.102
+0.77%
$7,365 $119,712
May 23, 10 PM $0.102
-0.33%
$7,325 $120,670
May 23, 9 PM $0.102
+0.30%
$7,359 $120,721
May 23, 8 PM $0.102
-0.37%
$7,353 $120,792
May 23, 7 PM $0.102
-0.16%
$7,372 $121,083
May 23, 6 PM $0.102
-0.40%
$7,377 $121,630
May 23, 5 PM $0.103
+0.51%
$7,418 $121,378
May 23, 4 PM $0.103
+1.30%
$7,398 $122,050
May 23, 3 PM $0.101
+0.27%
$7,296 $122,881
May 23, 2 PM $0.101
-0.81%
$7,299 $122,836
May 23, 1 PM $0.102
-0.18%
$7,356 $122,744
May 23, 12 PM $0.102
-0.16%
$7,369 $122,525
May 23, 11 AM $0.102
+0.92%
$7,334 $122,406
May 23, 10 AM $0.101
-0.68%
$7,262 $122,326
May 23, 9 AM $0.101
-0.06%
$7,302 $122,801
May 23, 8 AM $0.102
-0.43%
$7,321 $122,919
May 23, 7 AM $0.102
-2.13%
$7,340 $122,805
May 23, 6 AM $0.105
-0.52%
$7,532 $122,108
May 23, 5 AM $0.105
+0.45%
$7,566 $122,483
May 23, 4 AM $0.104
+0.31%
$7,524 $122,167
May 23, 3 AM $0.104
+0.35%
$7,479 $121,697
May 23, 2 AM $0.103
-1.04%
$7,450 $121,524
May 23, 1 AM $0.104
-1.24%
$7,510 $121,842
May 23, 12 AM $0.106
-0.08%
$7,605 $122,005
May 22, 11 PM $0.106
-0.89%
$7,621 $121,501
May 22, 10 PM $0.107
+0.24%
$7,739 $120,082
May 22, 9 PM $0.107
+0.79%
$7,728 $119,880
May 22, 8 PM $0.106
-0.41%
$7,626 $119,758
May 22, 7 PM $0.106
-1.54%
$7,659 $119,647
May 22, 6 PM $0.108
-1.59%
$7,745 $118,884
May 22, 5 PM $0.109
-0.50%
$7,857 $118,600
May 22, 4 PM $0.11
+0.58%
$7,899 $118,271
May 22, 3 PM $0.109
-0.33%
$7,852 $118,152
May 22, 2 PM $0.109
-0.57%
$7,845 $117,769
May 22, 1 PM $0.109
+0.56%
$7,888 $118,149
May 22, 12 PM $0.109
-0.17%
$7,854 $118,426
May 22, 11 AM $0.109
-0.46%
$7,886 $118,646
May 22, 10 AM $0.11
+0.01%
$7,934 $118,782
May 22, 9 AM $0.11
-0.75%
$7,947 $118,354
May 22, 8 AM $0.111
+1.42%
$8,003 $118,507
May 22, 7 AM $0.11
-0.42%
$7,892 $118,249
May 22, 6 AM $0.11
+0.71%
$7,951 $118,761
May 22, 5 AM $0.11
+0.44%
$7,895 $117,812
May 22, 4 AM $0.109
+1.57%
$7,855 $117,675
May 22, 3 AM $0.108
-0.47%
$7,749 $117,487
May 22, 2 AM $0.108
-1.54%
$7,746 $117,552
May 22, 1 AM $0.109
-0.54%
$7,867 $117,106
May 22, 12 AM $0.11
-0.22%
$7,910 $117,224