SAID Protocol Historical Data

SAID Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 AM $ 0.000141
+4.26%
$ 139,127 $ 2,872
Aug 11, 7 AM $ 0.000133
+0.00%
$ 131,761 $ 2,373
Aug 11, 6 AM $ 0.000129
-0.23%
$ 127,826 $ 2,238
Aug 11, 5 AM $ 0.000129
-0.87%
$ 127,869 $ 2,235
Aug 11, 4 AM $ 0.000121
+0.01%
$ 119,238 $ 1,890
Aug 11, 3 AM $ 0.000121
+0.00%
$ 119,148 $ 1,882
Aug 10, 10 PM $ 0.00012
-10.60%
$ 118,844 $ 2,368
Aug 10, 9 PM $ 0.000139
+11.27%
$ 137,497 $ 1,014
Aug 10, 8 PM $ 0.000107
+0.00%
$ 105,554 $ 618
Aug 10, 5 PM $ 0.000106
+0.00%
$ 104,842 $ 3,294
Aug 10, 4 PM $ 0.000107
+0.00%
$ 106,095 $ 4,024
Aug 10, 11 AM $ 0.000109
+0.00%
$ 108,138 $ 6,471
Aug 10, 4 AM $ 0.000107
+0.00%
$ 105,877 $ 6,453
Aug 10, 3 AM $ 0.000111
+0.00%
$ 110,154 $ 6,362
Aug 10, 2 AM $ 0.000111
-0.79%
$ 109,972 $ 6,344
Aug 10, 12 AM $ 0.000112
+0.00%
$ 110,313 $ 6,558
Aug 9, 11 PM $ 0.000113
+0.00%
$ 111,322 $ 6,919
Aug 9, 9 PM $ 0.000113
+0.00%
$ 112,174 $ 7,355
Aug 9, 8 PM $ 0.000114
-0.01%
$ 112,393 $ 7,366
Aug 9, 7 PM $ 0.000118
+2.91%
$ 116,673 $ 7,339
Aug 9, 6 PM $ 0.000128
-2.33%
$ 126,467 $ 6,569
Aug 9, 5 PM $ 0.000116
+8.53%
$ 114,370 $ 5,333
Aug 9, 4 PM $ 0.000106
+2.96%
$ 104,921 $ 4,356
Aug 9, 2 PM $ 0.000117
+3.21%
$ 115,261 $ 2,431
Aug 9, 1 PM $ 0.000116
+0.10%
$ 114,858 $ 2,046
Aug 9, 10 AM $ 0.000116
-0.28%
$ 115,083 $ 2,000
Aug 9, 9 AM $ 0.000117
+0.00%
$ 115,524 $ 1,995
Aug 9, 7 AM $ 0.000113
+0.00%
$ 111,388 $ 1,868
Aug 9, 2 AM $ 0.000104
+0.00%
$ 102,852 $ 1,839
Aug 9, 1 AM $ 0.000107
+0.00%
$ 105,784 $ 1,661
Aug 8, 11 PM $ 0.000112
+0.00%
$ 110,275 $ 1,383
Aug 8, 9 PM $ 0.000117
+0.00%
$ 115,939 $ 1,594
Aug 8, 8 PM $ 0.000116
+0.00%
$ 114,958 $ 1,578
Aug 8, 6 PM $ 0.000116
+0.00%
$ 114,894 $ 1,807
Aug 8, 5 PM $ 0.000117
-9.02%
$ 115,201 $ 2,636
Aug 8, 4 PM $ 0.000128
-0.01%
$ 126,881 $ 1,950
Aug 8, 3 PM $ 0.000128
+0.82%
$ 126,913 $ 1,950
Aug 8, 2 PM $ 0.000126
+0.00%
$ 124,167 $ 2,037
Aug 8, 12 PM $ 0.000125
-0.07%
$ 123,795 $ 2,384
Aug 8, 11 AM $ 0.000123
+0.00%
$ 121,957 $ 2,328
Aug 8, 10 AM $ 0.000123
-0.01%
$ 121,410 $ 2,427
Aug 8, 9 AM $ 0.000123
+0.00%
$ 121,289 $ 2,423
Aug 8, 5 AM $ 0.000111
+0.00%
$ 109,834 $ 2,833
Aug 8, 3 AM $ 0.00011
+0.00%
$ 109,188 $ 2,961
Aug 8, 1 AM $ 0.00011
+0.00%
$ 109,064 $ 3,103
Aug 7, 11 PM $ 0.000114
-0.03%
$ 112,711 $ 3,331
Aug 7, 10 PM $ 0.000115
+0.00%
$ 113,730 $ 9,907
Aug 7, 8 PM $ 0.000119
+0.00%
$ 117,266 $ 10,046
Aug 7, 6 PM $ 0.000118
+6.01%
$ 116,526 $ 9,978
Aug 7, 5 PM $ 0.000116
-0.09%
$ 114,296 $ 8,995