SAID Protocol Historical Data

SAID Page 2
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 0.00098
+0.00%
$ 968,503 $ 78,120
3:56 AM $ 0.000981
+0.00%
$ 968,503 $ 78,507
3:54 AM $ 0.000981
+0.00%
$ 969,174 $ 78,556
3:52 AM $ 0.000984
+0.00%
$ 969,174 $ 79,062
3:49 AM $ 0.000985
+0.00%
$ 973,243 $ 79,259
3:43 AM $ 0.00099
+0.00%
$ 978,226 $ 79,297
3:35 AM $ 0.000993
+0.00%
$ 983,139 $ 79,695
3:32 AM $ 0.000995
+0.00%
$ 983,139 $ 80,009
3:29 AM $ 0.000994
+0.00%
$ 982,962 $ 80,078
3:21 AM $ 0.000994
+0.00%
$ 982,953 $ 80,106
3:19 AM $ 0.000994
+0.00%
$ 982,953 $ 79,204
3:18 AM $ 0.000994
+1.20%
$ 982,953 $ 79,204
3:17 AM $ 0.000983
+0.00%
$ 982,953 $ 79,158
3:13 AM $ 0.000933
+0.00%
$ 921,731 $ 75,444
2:45 AM $ 0.000932
+0.00%
$ 916,596 $ 75,444
2:21 AM $ 0.000927
+0.00%
$ 916,596 $ 75,634
2:08 AM $ 0.000927
+0.00%
$ 916,596 $ 75,231
2:06 AM $ 0.000964
+0.00%
$ 916,596 $ 75,231
2:00 AM $ 0.000967
+0.00%
$ 949,004 $ 77,273
1:57 AM $ 0.00096
+0.00%
$ 949,004 $ 77,624
1:49 AM $ 0.000964
+0.00%
$ 953,074 $ 77,418
1:41 AM $ 0.000932
-5.76%
$ 920,755 $ 72,820
1:40 AM $ 0.000988
-0.32%
$ 920,755 $ 77,265
1:33 AM $ 0.000993
+0.00%
$ 981,468 $ 77,299
1:27 AM $ 0.000993
+0.00%
$ 981,468 $ 77,566
1:20 AM $ 0.000993
+0.00%
$ 971,763 $ 77,566
1:18 AM $ 0.000983
-0.03%
$ 971,763 $ 77,504
1:17 AM $ 0.000983
-0.22%
$ 971,763 $ 76,744
1:14 AM $ 0.000987
+0.00%
$ 975,575 $ 76,950
1:13 AM $ 0.000985
+0.00%
$ 975,575 $ 77,037
1:10 AM $ 0.001
-4.88%
$ 975,575 $ 80,893
1:09 AM $ 0.00108
-0.02%
$ 1.06 million $ 80,893
1:05 AM $ 0.0011
+0.00%
$ 1.06 million $ 83,831
1:04 AM $ 0.00113
+0.00%
$ 1.11 million $ 83,831
1:03 AM $ 0.00113
+0.00%
$ 1.11 million $ 83,831
12:44 AM $ 0.00113
-0.52%
$ 1.12 million $ 88,066
12:43 AM $ 0.00113
+0.00%
$ 1.12 million $ 88,379
12:41 AM $ 0.00113
+0.00%
$ 1.12 million $ 88,317
12:40 AM $ 0.00113
+0.00%
$ 1.12 million $ 88,317
12:36 AM $ 0.00113
+0.00%
$ 1.12 million $ 88,358
12:34 AM $ 0.00118
+0.00%
$ 1.17 million $ 88,358
12:33 AM $ 0.00117
+0.00%
$ 1.17 million $ 91,083
12:32 AM $ 0.00117
+5.08%
$ 1.17 million $ 90,241
12:28 AM $ 0.00111
+0.00%
$ 1.1 million $ 86,030
12:26 AM $ 0.00112
+0.00%
$ 1.1 million $ 86,235
12:25 AM $ 0.00112
+0.00%
$ 1.1 million $ 86,235
12:23 AM $ 0.00113
-0.93%
$ 1.12 million $ 87,071
12:20 AM $ 0.00115
+0.00%
$ 1.12 million $ 87,934
12:16 AM $ 0.00115
+0.00%
$ 1.14 million $ 88,392
12:14 AM $ 0.00115
+0.00%
$ 1.13 million $ 90,720