Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NPCoin Historical Data

NPC Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2025 $0.00029
+0.00%
$-- $494
May 15, 2025 $0.00029
+0.29%
$-- $518
May 14, 2025 $0.00029
+0.00%
$-- $528
May 13, 2025 $0.000289
-0.31%
$-- $584
May 12, 2025 $0.00029
+0.08%
$-- $566
May 11, 2025 $0.00029
+0.18%
$-- $550
May 10, 2025 $0.00029
+0.05%
$-- $555
May 9, 2025 $0.00029
+0.07%
$-- $577
May 8, 2025 $0.000289
-0.31%
$-- $479
May 7, 2025 $0.00029
+0.11%
$-- $540
May 6, 2025 $0.00029
-0.02%
$-- $514
May 5, 2025 $0.00029
+0.00%
$-- $523
May 4, 2025 $0.00029
+0.00%
$-- $491
May 3, 2025 $0.00029
+0.00%
$-- $500
May 2, 2025 $0.00029
+0.00%
$-- $557
May 1, 2025 $0.00029
+0.00%
$-- $587
Apr 30, 2025 $0.00029
+0.00%
$-- $572
Apr 29, 2025 $0.00029
+0.00%
$-- $541
Apr 28, 2025 $0.00029
+0.00%
$-- $527
Apr 27, 2025 $0.00029
+0.00%
$-- $526
Apr 26, 2025 $0.00029
+0.00%
$-- $533
Apr 25, 2025 $0.00029
+0.00%
$-- $470
Apr 24, 2025 $0.00029
+0.00%
$-- $508
Apr 23, 2025 $0.00029
+0.00%
$-- $538
Apr 22, 2025 $0.00029
+0.00%
$-- $543
Apr 21, 2025 $0.00029
+0.00%
$-- $535
Apr 20, 2025 $0.00029
+0.00%
$-- $559
Apr 19, 2025 $0.00029
+0.00%
$-- $542
Apr 18, 2025 $0.00029
+0.00%
$-- $521
Apr 17, 2025 $0.00029
+0.00%
$-- $524
Apr 16, 2025 $0.00029
+0.00%
$-- $508
Apr 15, 2025 $0.00029
+0.00%
$-- $488
Apr 14, 2025 $0.00029
+0.00%
$-- $554
Apr 13, 2025 $0.00029
+0.00%
$-- $521
Apr 12, 2025 $0.00029
+0.00%
$-- $542
Apr 11, 2025 $0.00029
+0.00%
$-- $505
Apr 10, 2025 $0.00029
+0.00%
$-- $505
Apr 9, 2025 $0.00029
+0.00%
$-- $483
Apr 8, 2025 $0.00029
+0.00%
$-- $497
Apr 7, 2025 $0.00029
+0.00%
$-- $557
Apr 6, 2025 $0.00029
+0.00%
$-- $506
Apr 5, 2025 $0.00029
+0.00%
$-- $576
Apr 1, 2025 $0.00029
+0.00%
$-- $492
Mar 31, 2025 $0.00029
+0.00%
$-- $527
Mar 30, 2025 $0.00029
+0.00%
$-- $538
Mar 29, 2025 $0.00029
+0.00%
$-- $514
Mar 28, 2025 $0.00029
+0.00%
$-- $504
Mar 27, 2025 $0.00029
+0.00%
$-- $558
Mar 26, 2025 $0.00029
+0.00%
$-- $520
Mar 25, 2025 $0.00029
+0.00%
$-- $551