Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NPCoin Historical Data

NPC Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2024 $0.000214
+0.01%
$-- $342
Feb 8, 2024 $0.000214
+0.00%
$-- $411
Feb 7, 2024 $0.000214
+0.00%
$-- $379
Feb 6, 2024 $0.000214
+0.00%
$-- $396
Feb 5, 2024 $0.000214
+0.00%
$-- $430
Feb 4, 2024 $0.000214
+0.00%
$-- $364
Feb 3, 2024 $0.000214
+0.00%
$-- $414
Feb 2, 2024 $0.000214
+0.02%
$-- $369
Feb 1, 2024 $0.000214
+0.02%
$-- $419
Jan 31, 2024 $0.000214
-0.02%
$-- $392
Jan 30, 2024 $0.000214
+0.01%
$-- $395
Jan 29, 2024 $0.000214
-0.01%
$-- $390
Jan 28, 2024 $0.000214
+0.00%
$-- $374
Jan 27, 2024 $0.000214
+0.00%
$-- $412
Jan 26, 2024 $0.000214
+0.02%
$-- $426
Jan 25, 2024 $0.000214
-0.01%
$-- $369
Jan 24, 2024 $0.000214
+0.01%
$-- $372
Jan 23, 2024 $0.000214
+0.00%
$-- $347
Jan 22, 2024 $0.000214
-0.01%
$-- $380
Jan 21, 2024 $0.000214
-0.01%
$-- $379
Jan 20, 2024 $0.000214
+0.02%
$-- $402
Jan 19, 2024 $0.000214
-0.02%
$-- $389
Jan 18, 2024 $0.000214
+0.00%
$-- $360
Jan 17, 2024 $0.000214
+0.02%
$-- $426
Jan 16, 2024 $0.000214
-0.01%
$-- $402
Jan 15, 2024 $0.000214
+0.01%
$-- $380
Jan 14, 2024 $0.000214
-0.02%
$-- $401
Jan 13, 2024 $0.000214
+0.01%
$-- $413
Jan 12, 2024 $0.000214
+0.00%
$-- $371
Jan 11, 2024 $0.000214
+0.00%
$-- $404
Jan 10, 2024 $0.000214
+0.02%
$-- $359
Jan 9, 2024 $0.000214
-0.01%
$-- $395
Jan 8, 2024 $0.000214
+0.02%
$-- $372
Jan 7, 2024 $0.000214
-0.02%
$-- $429
Jan 6, 2024 $0.000214
-0.01%
$-- $398
Jan 5, 2024 $0.000214
-0.01%
$-- $497
Jan 4, 2024 $0.000214
+0.00%
$-- $443
Jan 3, 2024 $0.000214
+0.00%
$-- $385
Jan 2, 2024 $0.000214
+0.00%
$-- $392
Jan 1, 2024 $0.000214
+0.00%
$-- $403
Dec 31, 2023 $0.000214
+0.00%
$-- $392
Dec 30, 2023 $0.000214
+0.00%
$-- $414
Dec 29, 2023 $0.000214
+0.00%
$-- $393
Dec 28, 2023 $0.000214
+0.00%
$-- $396
Dec 27, 2023 $0.000214
+0.00%
$-- $397
Dec 26, 2023 $0.000214
+0.00%
$-- $380
Dec 25, 2023 $0.000214
+0.00%
$-- $375
Dec 24, 2023 $0.000214
+0.00%
$-- $431
Dec 23, 2023 $0.000214
+0.00%
$-- $348
Dec 22, 2023 $0.000214
+0.00%
$-- $436