Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NPCoin Historical Data

NPC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2023 $0.000214
+0.00%
$-- $355
Dec 20, 2023 $0.000214
+0.00%
$-- $390
Dec 19, 2023 $0.000214
+0.00%
$-- $367
Dec 18, 2023 $0.000214
+0.00%
$-- $403
Dec 17, 2023 $0.000214
+0.00%
$-- $396
Dec 16, 2023 $0.000214
+0.00%
$-- $440
Dec 15, 2023 $0.000214
+0.00%
$-- $433
Dec 14, 2023 $0.000214
+0.00%
$-- $419
Dec 13, 2023 $0.000214
+0.00%
$-- $364
Dec 12, 2023 $0.000214
+0.00%
$-- $395
Dec 11, 2023 $0.000214
+0.00%
$-- $376
Dec 10, 2023 $0.000214
+0.00%
$-- $408
Dec 9, 2023 $0.000214
+0.00%
$-- $447
Dec 8, 2023 $0.000214
+0.00%
$-- $445
Dec 7, 2023 $0.000214
+0.00%
$-- $372
Dec 6, 2023 $0.000214
+0.00%
$-- $387
Dec 5, 2023 $0.000214
+0.00%
$-- $421
Dec 4, 2023 $0.000214
+0.00%
$-- $382
Dec 3, 2023 $0.000214
+0.00%
$-- $375
Dec 2, 2023 $0.000214
+0.00%
$-- $427
Dec 1, 2023 $0.000214
+0.00%
$-- $389
Nov 30, 2023 $0.000214
+0.00%
$-- $375
Nov 29, 2023 $0.000214
+0.00%
$-- $417
Nov 28, 2023 $0.000214
+0.00%
$-- $372
Nov 27, 2023 $0.000214
+0.00%
$-- $385
Nov 26, 2023 $0.000214
+0.00%
$-- $387
Nov 25, 2023 $0.000214
+0.00%
$-- $380
Nov 24, 2023 $0.000214
+0.00%
$-- $411
Nov 23, 2023 $0.000214
+0.00%
$-- $353
Nov 22, 2023 $0.000214
+0.00%
$-- $357
Nov 21, 2023 $0.000214
+0.00%
$-- $414
Nov 20, 2023 $0.000214
+0.00%
$-- $368
Nov 19, 2023 $0.000214
+0.00%
$-- $432
Nov 18, 2023 $0.000214
+0.00%
$-- $376
Nov 17, 2023 $0.000214
+0.00%
$-- $373
Nov 16, 2023 $0.000214
+0.00%
$-- $385
Nov 15, 2023 $0.000214
+0.00%
$-- $407
Nov 14, 2023 $0.000214
+0.00%
$-- $412
Nov 13, 2023 $0.000214
+0.00%
$-- $426
Nov 12, 2023 $0.000214
+0.00%
$-- $380
Nov 11, 2023 $0.000214
+0.00%
$-- $408
Nov 10, 2023 $0.000214
+0.00%
$-- $382
Nov 9, 2023 $0.000214
+0.00%
$-- $361
Nov 8, 2023 $0.000214
+0.00%
$-- $353
Nov 7, 2023 $0.000214
-0.85%
$-- $423
Nov 6, 2023 $0.000216
-0.06%
$-- $457
Nov 5, 2023 $0.000216
-0.27%
$-- $392
Nov 4, 2023 $0.000217
+0.49%
$-- $354
Nov 3, 2023 $0.000216
+0.07%
$-- $414
Nov 2, 2023 $0.000216
+0.34%
$-- $393