Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NPCoin Historical Data

NPC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2023 $0.000215
-0.07%
$-- $435
Sep 11, 2023 $0.000215
-0.20%
$-- $369
Sep 10, 2023 $0.000216
+0.39%
$-- $405
Sep 9, 2023 $0.000215
-0.04%
$-- $358
Sep 8, 2023 $0.000215
+0.58%
$-- $381
Sep 7, 2023 $0.000214
-0.59%
$-- $393
Sep 6, 2023 $0.000215
-0.17%
$-- $416
Sep 5, 2023 $0.000215
+0.30%
$-- $421
Sep 4, 2023 $0.000215
-0.09%
$-- $417
Sep 3, 2023 $0.000215
-0.34%
$-- $392
Sep 2, 2023 $0.000215
-0.18%
$-- $390
Sep 1, 2023 $0.000216
-0.03%
$-- $410
Aug 31, 2023 $0.000216
+0.35%
$-- $400
Aug 30, 2023 $0.000215
+0.13%
$-- $419
Aug 29, 2023 $0.000215
-0.16%
$-- $395
Aug 28, 2023 $0.000215
-0.35%
$-- $409
Aug 27, 2023 $0.000216
-0.22%
$-- $390
Aug 26, 2023 $0.000216
+0.69%
$-- $350
Aug 25, 2023 $0.000215
-0.25%
$-- $386
Aug 24, 2023 $0.000216
+0.36%
$-- $410
Aug 23, 2023 $0.000215
+0.08%
$-- $423
Aug 22, 2023 $0.000215
-0.24%
$-- $382
Aug 21, 2023 $0.000215
-0.62%
$-- $381
Aug 20, 2023 $0.000216
+0.18%
$-- $381
Aug 19, 2023 $0.000216
+0.14%
$-- $460
Aug 18, 2023 $0.000216
+0.01%
$-- $362
Aug 17, 2023 $0.000216
+0.41%
$-- $399
Aug 16, 2023 $0.000215
+0.22%
$-- $339
Aug 15, 2023 $0.000215
+0.11%
$-- $395
Aug 14, 2023 $0.000214
-0.03%
$-- $357
Aug 13, 2023 $0.000214
-0.28%
$-- $344
Aug 12, 2023 $0.000215
+0.11%
$-- $415
Aug 11, 2023 $0.000214
+0.01%
$-- $368
Aug 10, 2023 $0.000214
-0.04%
$-- $370
Aug 9, 2023 $0.000214
-0.02%
$-- $351
Aug 8, 2023 $0.000214
+0.09%
$-- $374
Aug 7, 2023 $0.000214
+0.02%
$-- $388
Aug 6, 2023 $0.000214
-0.27%
$-- $425
Aug 5, 2023 $0.000214
+0.12%
$-- $338
Aug 4, 2023 $0.000214
-0.08%
$-- $409
Aug 3, 2023 $0.000214
+0.06%
$-- $376
Aug 2, 2023 $0.000214
+0.26%
$-- $389
Aug 1, 2023 $0.000214
-0.29%
$-- $376
Jul 31, 2023 $0.000214
+0.00%
$-- $413
Jul 30, 2023 $0.000214
-0.11%
$-- $356
Jul 29, 2023 $0.000215
+0.01%
$-- $381
Jul 28, 2023 $0.000215
+0.11%
$-- $352
Jul 27, 2023 $0.000214
-0.17%
$-- $412
Jul 26, 2023 $0.000215
+0.06%
$-- $349
Jul 25, 2023 $0.000214
-0.06%
$-- $384