Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NPCoin Historical Data

NPC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2023 $0.000215
+0.08%
$-- $380
Jul 23, 2023 $0.000214
-0.24%
$-- $368
Jul 22, 2023 $0.000215
+0.10%
$-- $416
Jul 21, 2023 $0.000215
+0.01%
$-- $427
Jul 20, 2023 $0.000215
-0.01%
$-- $436
Jul 19, 2023 $0.000215
+0.07%
$-- $389
Jul 18, 2023 $0.000214
-0.06%
$-- $380
Jul 17, 2023 $0.000215
-0.18%
$-- $396
Jul 16, 2023 $0.000215
+0.30%
$-- $389
Jul 15, 2023 $0.000215
+0.05%
$-- $382
Jul 14, 2023 $0.000214
+0.22%
$-- $383
Jul 13, 2023 $0.000214
-0.23%
$-- $384
Jul 12, 2023 $0.000214
-0.04%
$-- $407
Jul 11, 2023 $0.000215
+0.05%
$-- $384
Jul 10, 2023 $0.000214
-0.08%
$-- $403
Jul 9, 2023 $0.000215
+0.09%
$-- $348
Jul 8, 2023 $0.000214
-0.12%
$-- $408
Jul 7, 2023 $0.000215
-0.39%
$-- $409
Jul 6, 2023 $0.000215
+0.22%
$-- $384
Jul 5, 2023 $0.000214
-0.14%
$-- $403
Jul 4, 2023 $0.000215
+0.09%
$-- $373
Jul 3, 2023 $0.000214
-0.02%
$-- $378
Jul 2, 2023 $0.000214
+0.01%
$-- $351
Jul 1, 2023 $0.000214
-0.04%
$-- $377
Jun 30, 2023 $0.000214
-0.03%
$-- $428
Jun 29, 2023 $0.000214
-0.07%
$-- $388
Jun 28, 2023 $0.000215
+0.05%
$-- $366
Jun 27, 2023 $0.000214
-0.04%
$-- $432
Jun 26, 2023 $0.000214
-0.10%
$-- $383
Jun 25, 2023 $0.000215
-0.03%
$-- $420
Jun 24, 2023 $0.000214
-0.10%
$-- $405
Jun 23, 2023 $0.000215
+0.08%
$-- $357
Jun 22, 2023 $0.000215
-0.11%
$-- $381
Jun 21, 2023 $0.000215
+0.05%
$-- $456
Jun 20, 2023 $0.000214
+0.19%
$-- $417
Jun 19, 2023 $0.000214
-0.24%
$-- $423
Jun 18, 2023 $0.000215
+0.03%
$-- $412
Jun 17, 2023 $0.000215
+0.06%
$-- $379
Jun 16, 2023 $0.000214
+0.03%
$-- $400
Jun 15, 2023 $0.000214
-0.06%
$-- $382
Jun 14, 2023 $0.000214
+0.06%
$-- $367
Jun 13, 2023 $0.000214
-0.08%
$-- $388
Jun 12, 2023 $0.000214
-0.08%
$-- $407
Jun 11, 2023 $0.000215
-0.09%
$-- $346
Jun 10, 2023 $0.000215
+0.15%
$-- $432
Jun 9, 2023 $0.000214
-0.12%
$-- $410
Jun 8, 2023 $0.000215
+0.09%
$-- $371
Jun 7, 2023 $0.000214
+0.00%
$-- $402
Jun 6, 2023 $0.000214
-0.11%
$-- $410
Jun 5, 2023 $0.000215
-0.18%
$-- $412