Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NPCoin Historical Data

NPC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2025 $0.00029
+0.00%
$-- $578
Mar 23, 2025 $0.00029
+0.00%
$-- $582
Mar 22, 2025 $0.00029
+0.00%
$-- $598
Mar 21, 2025 $0.00029
+0.00%
$-- $526
Mar 20, 2025 $0.00029
+0.00%
$-- $505
Mar 19, 2025 $0.00029
+0.00%
$-- $475
Mar 18, 2025 $0.00029
+0.00%
$-- $476
Mar 17, 2025 $0.00029
+0.00%
$-- $505
Mar 16, 2025 $0.00029
+0.00%
$-- $500
Mar 15, 2025 $0.00029
+0.00%
$-- $590
Mar 14, 2025 $0.00029
+0.00%
$-- $517
Mar 13, 2025 $0.00029
+0.00%
$-- $513
Mar 12, 2025 $0.00029
+0.00%
$-- $532
Mar 11, 2025 $0.00029
+0.00%
$-- $569
Mar 10, 2025 $0.00029
+0.00%
$-- $516
Mar 9, 2025 $0.00029
+0.00%
$-- $512
Mar 8, 2025 $0.00029
+0.00%
$-- $557
Mar 7, 2025 $0.00029
+0.00%
$-- $547
Mar 6, 2025 $0.00029
+0.00%
$-- $512
Mar 5, 2025 $0.00029
+0.00%
$-- $529
Mar 4, 2025 $0.00029
+0.00%
$-- $502
Mar 3, 2025 $0.00029
+0.00%
$-- $549
Mar 2, 2025 $0.00029
+0.00%
$-- $520
Mar 1, 2025 $0.00029
+0.00%
$-- $530
Feb 28, 2025 $0.00029
+0.00%
$-- $571
Feb 27, 2025 $0.00029
+0.00%
$-- $514
Feb 26, 2025 $0.00029
+0.00%
$-- $564
Feb 25, 2025 $0.00029
+0.00%
$-- $498
Feb 24, 2025 $0.00029
+0.00%
$-- $506
Feb 23, 2025 $0.00029
+0.00%
$-- $485
Feb 22, 2025 $0.00029
+0.00%
$-- $521
Feb 21, 2025 $0.00029
+0.00%
$-- $568
Feb 20, 2025 $0.00029
+0.00%
$-- $518
Feb 19, 2025 $0.00029
+0.00%
$-- $565
Feb 18, 2025 $0.00029
+0.00%
$-- $524
Feb 17, 2025 $0.00029
+0.00%
$-- $450
Feb 16, 2025 $0.00029
+0.00%
$-- $535
Feb 15, 2025 $0.00029
+0.00%
$-- $570
Feb 14, 2025 $0.00029
+0.00%
$-- $553
Feb 13, 2025 $0.00029
+0.00%
$-- $516
Feb 12, 2025 $0.00029
+0.00%
$-- $546
Feb 11, 2025 $0.00029
+0.00%
$-- $530
Feb 10, 2025 $0.00029
+0.00%
$-- $483
Feb 9, 2025 $0.00029
+0.00%
$-- $573
Feb 8, 2025 $0.00029
+0.00%
$-- $526
Feb 7, 2025 $0.00029
+0.00%
$-- $525
Feb 6, 2025 $0.00029
+0.00%
$-- $488
Feb 5, 2025 $0.00029
+0.00%
$-- $552
Feb 4, 2025 $0.00029
+0.00%
$-- $508
Feb 3, 2025 $0.00029
+0.00%
$-- $521