Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NPCoin Historical Data

NPC Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2024 $0.00029
+0.00%
$-- $520
Dec 4, 2024 $0.00029
+0.00%
$-- $498
Dec 3, 2024 $0.00029
+0.00%
$-- $570
Dec 2, 2024 $0.00029
+0.00%
$-- $570
Dec 1, 2024 $0.00029
+0.00%
$-- $539
Nov 30, 2024 $0.00029
+0.00%
$-- $541
Nov 29, 2024 $0.00029
+0.00%
$-- $477
Nov 28, 2024 $0.00029
+0.00%
$-- $508
Nov 27, 2024 $0.00029
+0.00%
$-- $548
Nov 26, 2024 $0.00029
+0.00%
$-- $545
Nov 25, 2024 $0.00029
+0.00%
$-- $523
Nov 24, 2024 $0.00029
+0.00%
$-- $555
Nov 23, 2024 $0.00029
+0.00%
$-- $500
Nov 22, 2024 $0.00029
+0.00%
$-- $509
Nov 21, 2024 $0.00029
+0.00%
$-- $474
Nov 20, 2024 $0.00029
+0.00%
$-- $492
Nov 19, 2024 $0.00029
+0.00%
$-- $571
Nov 18, 2024 $0.00029
+0.00%
$-- $578
Nov 17, 2024 $0.00029
+0.00%
$-- $447
Nov 16, 2024 $0.00029
+0.00%
$-- $550
Nov 15, 2024 $0.00029
+0.00%
$-- $538
Nov 14, 2024 $0.00029
+0.00%
$-- $551
Nov 13, 2024 $0.00029
+0.00%
$-- $516
Nov 12, 2024 $0.00029
+0.00%
$-- $534
Nov 11, 2024 $0.00029
+0.00%
$-- $492
Nov 10, 2024 $0.00029
+0.00%
$-- $562
Nov 9, 2024 $0.00029
+0.00%
$-- $514
Nov 8, 2024 $0.00029
+0.00%
$-- $550
Nov 7, 2024 $0.00029
+0.00%
$-- $482
Nov 6, 2024 $0.00029
+0.00%
$-- $500
Nov 5, 2024 $0.00029
+0.00%
$-- $491
Nov 4, 2024 $0.00029
-17.14%
$-- $587
Nov 3, 2024 $0.00035
+0.00%
$-- $619
Nov 2, 2024 $0.00035
+0.00%
$-- $658
Nov 1, 2024 $0.00035
+0.00%
$-- $607
Oct 31, 2024 $0.00035
+0.00%
$-- $643
Oct 30, 2024 $0.00035
+0.00%
$-- $601
Oct 29, 2024 $0.00035
+0.00%
$-- $679
Oct 28, 2024 $0.00035
+0.00%
$-- $630
Oct 27, 2024 $0.00035
+0.00%
$-- $601
Oct 26, 2024 $0.00035
+0.00%
$-- $709
Oct 25, 2024 $0.00035
+0.00%
$-- $589
Oct 24, 2024 $0.00035
+0.00%
$-- $643
Oct 23, 2024 $0.00035
+0.00%
$-- $575
Oct 22, 2024 $0.00035
+0.00%
$-- $609
Oct 21, 2024 $0.00035
+0.00%
$-- $639
Oct 20, 2024 $0.00035
+0.00%
$-- $647
Oct 19, 2024 $0.00035
+0.00%
$-- $639
Oct 18, 2024 $0.00035
+0.00%
$-- $715
Oct 17, 2024 $0.00035
+0.00%
$-- $656