Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NPCoin Historical Data

NPC Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2024 $0.00035
+0.00%
$-- $646
Oct 15, 2024 $0.00035
+0.00%
$-- $612
Oct 14, 2024 $0.00035
+0.00%
$-- $681
Oct 13, 2024 $0.00035
+0.00%
$-- $652
Oct 12, 2024 $0.00035
+0.00%
$-- $651
Oct 11, 2024 $0.00035
+0.00%
$-- $665
Oct 10, 2024 $0.00035
+0.00%
$-- $620
Oct 9, 2024 $0.00035
+0.00%
$-- $656
Oct 8, 2024 $0.00035
+0.00%
$-- $637
Oct 7, 2024 $0.00035
+0.00%
$-- $570
Oct 6, 2024 $0.00035
+0.00%
$-- $640
Oct 5, 2024 $0.00035
+0.00%
$-- $652
Oct 4, 2024 $0.00035
+0.00%
$-- $637
Oct 3, 2024 $0.00035
+0.00%
$-- $688
Oct 2, 2024 $0.00035
+0.00%
$-- $653
Oct 1, 2024 $0.00035
+0.00%
$-- $689
Sep 30, 2024 $0.00035
+0.00%
$-- $651
Sep 29, 2024 $0.00035
+0.00%
$-- $677
Sep 28, 2024 $0.00035
+0.00%
$-- $631
Sep 27, 2024 $0.00035
+0.00%
$-- $622
Sep 26, 2024 $0.00035
+0.00%
$-- $553
Sep 25, 2024 $0.00035
+0.00%
$-- $661
Sep 24, 2024 $0.00035
+0.00%
$-- $620
Sep 23, 2024 $0.00035
+0.00%
$-- $562
Sep 22, 2024 $0.00035
+0.00%
$-- $652
Sep 21, 2024 $0.00035
+0.00%
$-- $608
Sep 20, 2024 $0.00035
+0.00%
$-- $685
Sep 19, 2024 $0.00035
+0.00%
$-- $673
Sep 18, 2024 $0.00035
+0.00%
$-- $608
Sep 17, 2024 $0.00035
+0.00%
$-- $679
Sep 16, 2024 $0.00035
+0.00%
$-- $676
Sep 15, 2024 $0.00035
+0.00%
$-- $656
Sep 14, 2024 $0.00035
+0.00%
$-- $525
Sep 13, 2024 $0.00035
+0.00%
$-- $675
Sep 12, 2024 $0.00035
+0.00%
$-- $698
Sep 11, 2024 $0.00035
+0.00%
$-- $665
Sep 10, 2024 $0.00035
+0.00%
$-- $641
Sep 9, 2024 $0.00035
+0.00%
$-- $694
Sep 8, 2024 $0.00035
+0.00%
$-- $662
Sep 7, 2024 $0.00035
+0.00%
$-- $618
Sep 6, 2024 $0.00035
+0.00%
$-- $676
Sep 5, 2024 $0.00035
+0.00%
$-- $695
Sep 4, 2024 $0.00035
+0.00%
$-- $588
Sep 3, 2024 $0.00035
+0.00%
$-- $586
Sep 2, 2024 $0.00035
+0.00%
$-- $665
Sep 1, 2024 $0.00035
+0.00%
$-- $567
Aug 31, 2024 $0.00035
+0.00%
$-- $636
Aug 30, 2024 $0.00035
+0.00%
$-- $566
Aug 29, 2024 $0.00035
+0.00%
$-- $618
Aug 28, 2024 $0.00035
+0.00%
$-- $632