Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NPCoin Historical Data

NPC Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2024 $0.00035
+0.00%
$-- $623
May 18, 2024 $0.00035
+0.00%
$-- $671
May 17, 2024 $0.00035
+0.00%
$-- $642
May 16, 2024 $0.00035
+0.00%
$-- $626
May 15, 2024 $0.00035
+0.00%
$-- $599
May 14, 2024 $0.00035
+0.00%
$-- $693
May 13, 2024 $0.00035
+0.00%
$-- $646
May 12, 2024 $0.00035
+0.00%
$-- $562
May 11, 2024 $0.00035
+0.00%
$-- $630
May 10, 2024 $0.00035
+0.00%
$-- $713
May 9, 2024 $0.00035
+0.00%
$-- $581
May 8, 2024 $0.00035
+0.00%
$-- $670
May 7, 2024 $0.00035
+0.00%
$-- $689
May 6, 2024 $0.00035
+0.00%
$-- $655
May 5, 2024 $0.00035
+0.00%
$-- $632
May 4, 2024 $0.00035
+0.00%
$-- $651
May 3, 2024 $0.00035
+0.00%
$-- $724
May 2, 2024 $0.00035
+0.00%
$-- $702
May 1, 2024 $0.00035
+0.00%
$-- $615
Apr 30, 2024 $0.00035
+0.00%
$-- $640
Apr 29, 2024 $0.00035
+0.00%
$-- $552
Apr 28, 2024 $0.00035
+0.00%
$-- $646
Apr 27, 2024 $0.00035
+0.00%
$-- $741
Apr 26, 2024 $0.00035
+0.00%
$-- $642
Apr 25, 2024 $0.00035
+0.00%
$-- $615
Apr 24, 2024 $0.00035
+0.00%
$-- $645
Apr 23, 2024 $0.00035
+0.00%
$-- $674
Apr 22, 2024 $0.00035
+0.00%
$-- $686
Apr 21, 2024 $0.00035
+0.00%
$-- $599
Apr 20, 2024 $0.00035
+0.00%
$-- $631
Apr 19, 2024 $0.00035
+0.00%
$-- $577
Apr 18, 2024 $0.00035
+0.00%
$-- $657
Apr 17, 2024 $0.00035
+0.00%
$-- $669
Apr 16, 2024 $0.00035
+0.00%
$-- $611
Apr 15, 2024 $0.00035
+0.00%
$-- $653
Apr 14, 2024 $0.00035
+0.00%
$-- $723
Apr 13, 2024 $0.00035
+0.00%
$-- $609
Apr 12, 2024 $0.00035
+0.00%
$-- $692
Apr 11, 2024 $0.00035
+0.00%
$-- $730
Apr 10, 2024 $0.00035
+0.00%
$-- $653
Apr 9, 2024 $0.00035
+0.00%
$-- $634
Apr 8, 2024 $0.00035
+0.00%
$-- $615
Apr 7, 2024 $0.00035
+0.00%
$-- $713
Apr 6, 2024 $0.00035
+0.00%
$-- $637
Apr 5, 2024 $0.00035
+0.00%
$-- $582
Apr 4, 2024 $0.00035
+0.00%
$-- $686
Apr 3, 2024 $0.00035
+0.00%
$-- $607
Apr 2, 2024 $0.00035
+0.00%
$-- $622
Apr 1, 2024 $0.00035
+0.00%
$-- $732
Mar 31, 2024 $0.00035
+0.00%
$-- $602