Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NPCoin Historical Data

NPC Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2024 $0.00035
+0.00%
$-- $629
Jul 7, 2024 $0.00035
+0.00%
$-- $674
Jul 6, 2024 $0.00035
+0.00%
$-- $649
Jul 5, 2024 $0.00035
+0.00%
$-- $565
Jul 4, 2024 $0.00035
+0.00%
$-- $593
Jul 3, 2024 $0.00035
+0.00%
$-- $652
Jul 2, 2024 $0.00035
+0.00%
$-- $668
Jul 1, 2024 $0.00035
+0.00%
$-- $652
Jun 30, 2024 $0.00035
+0.00%
$-- $612
Jun 29, 2024 $0.00035
+0.00%
$-- $629
Jun 28, 2024 $0.00035
+0.00%
$-- $669
Jun 27, 2024 $0.00035
+0.00%
$-- $588
Jun 26, 2024 $0.00035
+0.00%
$-- $727
Jun 25, 2024 $0.00035
+0.00%
$-- $638
Jun 24, 2024 $0.00035
+0.00%
$-- $639
Jun 23, 2024 $0.00035
+0.00%
$-- $662
Jun 22, 2024 $0.00035
+0.00%
$-- $609
Jun 21, 2024 $0.00035
+0.00%
$-- $657
Jun 20, 2024 $0.00035
+0.00%
$-- $627
Jun 19, 2024 $0.00035
+0.00%
$-- $616
Jun 18, 2024 $0.00035
+0.00%
$-- $678
Jun 17, 2024 $0.00035
+0.00%
$-- $706
Jun 16, 2024 $0.00035
+0.00%
$-- $698
Jun 15, 2024 $0.00035
+0.00%
$-- $710
Jun 14, 2024 $0.00035
+0.00%
$-- $603
Jun 13, 2024 $0.00035
+0.00%
$-- $627
Jun 12, 2024 $0.00035
+0.00%
$-- $600
Jun 11, 2024 $0.00035
+0.00%
$-- $693
Jun 10, 2024 $0.00035
+0.00%
$-- $649
Jun 9, 2024 $0.00035
+0.00%
$-- $631
Jun 8, 2024 $0.00035
+0.00%
$-- $661
Jun 7, 2024 $0.00035
+0.00%
$-- $683
Jun 6, 2024 $0.00035
+0.00%
$-- $665
Jun 5, 2024 $0.00035
+0.00%
$-- $653
Jun 4, 2024 $0.00035
+0.00%
$-- $688
Jun 3, 2024 $0.00035
+0.00%
$-- $628
Jun 2, 2024 $0.00035
+0.00%
$-- $584
Jun 1, 2024 $0.00035
+0.00%
$-- $651
May 31, 2024 $0.00035
+0.00%
$-- $652
May 30, 2024 $0.00035
+0.00%
$-- $601
May 29, 2024 $0.00035
+0.00%
$-- $618
May 28, 2024 $0.00035
+0.00%
$-- $626
May 27, 2024 $0.00035
+0.00%
$-- $645
May 26, 2024 $0.00035
+0.00%
$-- $649
May 25, 2024 $0.00035
+0.00%
$-- $693
May 24, 2024 $0.00035
+0.00%
$-- $602
May 23, 2024 $0.00035
+0.00%
$-- $644
May 22, 2024 $0.00035
+0.00%
$-- $712
May 21, 2024 $0.00035
+0.00%
$-- $640
May 20, 2024 $0.00035
+0.00%
$-- $563