GRID Historical Data

GRID
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.00204
-7.43%
$-- $1,746
Today, at 5 AM $0.00204
-7.43%
$-- $1,746
Yesterday, at 8 PM $0.00183
+18.69%
$-- $2,357
Yesterday, at 5 PM $0.00192
-15.12%
$-- $2,001
Yesterday, at 4 PM $0.00271
+0.00%
$-- $1,820
Yesterday, at 11 AM $0.00311
+15.15%
$-- $1,793
Yesterday, at 10 AM $0.00237
+0.00%
$-- $1,618
Yesterday, at 9 AM $0.0021
+0.61%
$-- $1,595
Yesterday, at 8 AM $0.00264
+0.00%
$-- $1,486
Yesterday, at 7 AM $0.00277
+1.86%
$-- $1,475
Yesterday, at 6 AM $0.00317
+1.38%
$-- $1,201
Yesterday, at 5 AM $0.00235
+7.21%
$-- $797
Yesterday, at 4 AM $0.00272
-3.55%
$-- $572
Yesterday, at 3 AM $0.00256
-6.61%
$-- $551
Yesterday, at 2 AM $0.00233
-10.10%
$-- $399
Download