Changpeng Zhao Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.0₅8
+0.00%
$-- $18
May 28, 2025 $0.0₅8
-11.11%
$-- $18
May 27, 2025 $0.0₅9
-10.00%
$-- $146
May 26, 2025 $0.00001
+0.00%
$-- $11
May 11, 2025 $0.0₅6
-0.03%
$-- $0
May 10, 2025 $0.0₅599
-0.09%
$-- $0
Apr 24, 2025 $0.00001
+0.00%
$-- $1
Apr 23, 2025 $0.0₅6
+0.00%
$-- $1
Apr 22, 2025 $0.0₅9
+0.00%
$-- $2
Apr 9, 2025 $0.0₅6
+0.00%
$-- $3
Apr 8, 2025 $0.0₅6
+0.00%
$-- $3
Apr 7, 2025 $0.0₅8
+0.00%
$-- $0.01
Apr 6, 2025 $0.0₅8
+0.00%
$-- $0.01
Apr 2, 2025 $0.00001
+0.00%
$-- $1
Apr 1, 2025 $0.00001
+25.00%
$-- $1
Mar 31, 2025 $0.0₅8
+0.00%
$-- $6
Mar 27, 2025 $0.0₅9
+0.00%
$-- $1
Mar 26, 2025 $0.0₅8
+0.00%
$-- $4
Mar 25, 2025 $0.0₅9
+0.00%
$-- $1
Mar 24, 2025 $0.0₅9
+50.00%
$-- $1
Mar 23, 2025 $0.0₅6
-45.45%
$-- $18
Feb 23, 2025 $0.0₅6
+0.00%
$-- $6
Feb 22, 2025 $0.0₅6
+0.00%
$-- $6
Feb 17, 2025 $0.0₅8
+0.00%
$-- $0.01
Feb 16, 2025 $0.0₅8
+0.00%
$-- $120
Feb 15, 2025 $0.000011
+0.00%
$-- $20
Feb 14, 2025 $0.0₅9
+0.00%
$-- $3
Feb 13, 2025 $0.0₅9
-10.00%
$-- $27
Feb 9, 2025 $0.00001
+0.00%
$-- $22
Feb 8, 2025 $0.0₅8
+0.00%
$-- $48
Feb 4, 2025 $0.00001
+0.00%
$-- $23
Feb 3, 2025 $0.00001
+66.67%
$-- $24
Jan 29, 2025 $0.0₅8
+0.00%
$-- $4
Jan 28, 2025 $0.000012
+9.09%
$-- $16
Jan 27, 2025 $0.000011
+0.00%
$-- $1
Jan 26, 2025 $0.000011
+0.00%
$-- $1
Jan 24, 2025 $0.000011
+0.00%
$-- $3
Jan 23, 2025 $0.000011
+0.00%
$-- $3
Jan 22, 2025 $0.0₅9
+0.00%
$-- $0.00001
Jan 21, 2025 $0.0₅6
-40.00%
$-- $24
Jan 20, 2025 $0.000012
+0.00%
$-- $15
Jan 19, 2025 $0.000012
+0.00%
$-- $43
Jan 18, 2025 $0.000012
+0.00%
$-- $9
Jan 13, 2025 $0.0₅9
+0.00%
$-- $23
Jan 12, 2025 $0.0₅9
-18.18%
$-- $24
Jan 11, 2025 $0.000012
+0.00%
$-- $2
Jan 10, 2025 $0.000012
-7.69%
$-- $10
Jan 9, 2025 $0.000013
+18.18%
$-- $5
Jan 8, 2025 $0.000011
-21.43%
$-- $60
Jan 6, 2025 $0.000015
+0.00%
$-- $1
Download