Changpeng Zhao Historical Data

CZ Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $0.000015
+50.00%
$-- $1
Jan 4, 2025 $0.00001
+0.00%
$-- $13
Jan 2, 2025 $0.000016
+0.00%
$-- $5
Jan 1, 2025 $0.000019
+18.75%
$-- $211
Dec 31, 2024 $0.000016
+0.00%
$-- $100
Dec 30, 2024 $0.000012
+0.00%
$-- $1
Dec 29, 2024 $0.000012
+9.09%
$-- $3
Dec 28, 2024 $0.000011
+0.00%
$-- $1
Dec 27, 2024 $0.000011
-8.33%
$-- $4
Dec 26, 2024 $0.0₅8
+0.00%
$-- $52
Dec 25, 2024 $0.0₅8
+0.00%
$-- $52
Dec 23, 2024 $0.0₅9
+0.00%
$-- $4
Dec 22, 2024 $0.0₅9
-25.00%
$-- $4
Dec 21, 2024 $0.000012
+20.00%
$-- $68
Dec 20, 2024 $0.00001
-9.09%
$-- $12
Dec 16, 2024 $0.000018
+0.00%
$-- $1
Dec 15, 2024 $0.000018
+157.14%
$-- $56
Dec 14, 2024 $0.0₅7
-50.00%
$-- $34
Dec 13, 2024 $0.000014
+40.00%
$-- $15
Dec 12, 2024 $0.00001
+0.00%
$-- $25
Dec 11, 2024 $0.00001
-16.67%
$-- $10
Dec 10, 2024 $0.000012
-25.00%
$-- $20
Dec 9, 2024 $0.000016
+0.00%
$-- $101
Dec 8, 2024 $0.000016
+0.00%
$-- $10
Dec 7, 2024 $0.000016
-27.27%
$-- $92
Dec 6, 2024 $0.000022
+15.79%
$-- $12
Dec 5, 2024 $0.000014
-26.32%
$-- $112
Dec 4, 2024 $0.000019
-24.00%
$-- $23
Dec 3, 2024 $0.000015
+7.14%
$-- $51
Dec 2, 2024 $0.000014
-17.65%
$-- $44
Dec 1, 2024 $0.000024
+100.00%
$-- $240
Nov 30, 2024 $0.000012
-25.00%
$-- $90
Nov 29, 2024 $0.000014
+27.27%
$-- $99
Nov 28, 2024 $0.000011
+10.00%
$-- $62
Nov 27, 2024 $0.0₅8
+0.00%
$-- $5
Nov 26, 2024 $0.000011
+0.00%
$-- $7
Nov 25, 2024 $0.000011
-31.25%
$-- $551
Nov 24, 2024 $0.000016
+33.33%
$-- $269
Nov 23, 2024 $0.000012
-7.69%
$-- $48
Nov 21, 2024 $0.000013
+0.00%
$-- $1
Nov 20, 2024 $0.000013
+62.50%
$-- $1
Nov 19, 2024 $0.0₅8
+60.00%
$-- $48
Nov 15, 2024 $0.0₅7
+0.00%
$-- $3
Nov 14, 2024 $0.0₅7
+16.67%
$-- $52
Nov 13, 2024 $0.0₅6
+0.00%
$-- $10
Nov 12, 2024 $0.0₅6
+20.00%
$-- $23
Nov 11, 2024 $0.0₅5
+0.00%
$-- $44
Nov 10, 2024 $0.0₅5
-16.67%
$-- $39
Nov 7, 2024 $0.0₅7
+0.00%
$-- $10
Nov 6, 2024 $0.0₅7
+0.00%
$-- $11