Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto BAN Historical Data

BAN Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2026 $0.00336
+0.51%
$-- $445
Aug 15, 2026 $0.00335
+0.18%
$1 million $84
Aug 14, 2026 $0.00333
-0.53%
$998,610 $386
Aug 13, 2026 $0.00333
-0.86%
$-- $326
Aug 12, 2026 $0.00335
-1.06%
$1 million $146
Aug 11, 2026 $0.0034
+2.11%
$1.02 million $495
Aug 10, 2026 $0.00323
-3.78%
$968,512 $281
Aug 9, 2026 $0.00334
+0.19%
$-- $86
Aug 8, 2026 $0.00334
+1.97%
$1 million $156
Aug 7, 2026 $0.00328
+0.27%
$-- $75
Aug 6, 2026 $0.00327
-0.42%
$981,027 $101
Aug 5, 2026 $0.00329
+0.44%
$985,634 $354
Aug 4, 2026 $0.00327
-0.53%
$980,380 $271
Aug 3, 2026 $0.00328
-0.82%
$982,535 $799
Aug 2, 2026 $0.00332
+2.43%
$994,861 $130
Aug 1, 2026 $0.00324
-2.61%
$971,870 $359
Jul 31, 2026 $0.00332
-0.12%
$997,162 $431
Jul 30, 2026 $0.00332
+2.93%
$997,154 $693
Jul 29, 2026 $0.0₆114
-100.00%
$34 $291
Jul 28, 2026 $0.0032
+1.05%
$959,544 $344
Jul 27, 2026 $0.0032
+164.78%
$959,713 $164
Jul 26, 2026 $0.00152
-52.52%
$456,087 $58
Jul 25, 2026 $0.0032
-0.01%
$-- $186
Jul 24, 2026 $0.00317
-0.24%
$952,148 $176
Jul 23, 2026 $0.00318
-0.64%
$954,983 $89
Jul 22, 2026 $0.00322
-0.03%
$-- $142
Jul 21, 2026 $0.0032
+0.01%
$961,230 $157
Jul 20, 2026 $0.00318
+0.00%
$-- $58
Jul 19, 2026 $0.0032
+0.02%
$959,551 $55
Jul 18, 2026 $0.00322
+0.49%
$964,904 $107
Jul 17, 2026 $0.00321
-0.12%
$961,745 $328
Jul 16, 2026 $0.00324
-0.04%
$971,036 $195
Jul 15, 2026 $0.00178
-45.77%
$971,421 $144
Jul 14, 2026 $0.00327
+2.48%
$982,039 $885
Jul 13, 2026 $0.0032
-1.66%
$958,255 $233
Jul 12, 2026 $0.00325
+0.54%
$974,000 $672
Jul 11, 2026 $0.00326
+0.92%
$977,299 $729
Jul 10, 2026 $0.00324
+2.55%
$971,954 $375
Jul 9, 2026 $0.00318
-0.62%
$-- $772
Jul 8, 2026 $0.00316
-1.77%
$948,799 $990
Jul 7, 2026 $0.00322
-2.12%
$965,921 $961
Jul 6, 2026 $0.00329
-0.34%
$987,964 $694
Jul 5, 2026 $0.00335
+4.03%
$1 million $2,782
Jul 4, 2026 $0.00322
+0.03%
$965,158 $516
Jul 3, 2026 $0.00322
+1.06%
$964,911 $307
Jul 2, 2026 $0.00316
+1.73%
$946,519 $283
Jul 1, 2026 $0.0031
+1.85%
$930,096 $1,065
Jun 30, 2026 $0.00304
-0.71%
$912,478 $1,103
Jun 29, 2026 $0.00311
+0.34%
$933,406 $1,119
Jun 28, 2026 $0.0031
+0.55%
$930,420 $1,139