Crypto BAN Historical Data

BAN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.00339
-0.41%
$ 1.02 million $ 347
Mar 22, 8 PM $ 0.0034
+0.25%
$ 1.02 million $ 327
Mar 22, 7 PM $ 0.00339
-0.14%
$ 1.02 million $ 262
Mar 22, 6 PM $ 0.0034
+0.04%
$ 1.02 million $ 158
Mar 22, 5 PM $ 0.00339
+0.15%
$ 1.02 million $ 121
Mar 22, 4 PM $ 0.00339
+0.09%
$ 1.02 million $ 68
Mar 22, 8 AM $ 0.00338
+0.00%
$ 1.01 million $ 174
Mar 22, 1 AM $ 0.00338
+0.07%
$ 1.01 million $ 200
Mar 21, 3 PM $ 0.00345
-0.07%
$ 1.03 million $ 350
Mar 21, 1 PM $ 0.00345
-0.10%
$ 1.03 million $ 341
Mar 21, 10 AM $ 0.00346
-0.01%
$ 1.04 million $ 217
Mar 21, 9 AM $ 0.00346
+0.00%
$ 1.04 million $ 209
Mar 21, 4 AM $ 0.00346
+0.00%
$ 1.04 million $ 203
Mar 21, 3 AM $ 0.00346
+0.00%
$ 1.04 million $ 195
Mar 21, 1 AM $ 0.00346
-0.01%
$ 1.04 million $ 164
Mar 21, 12 AM $ 0.00346
-0.02%
$ 1.04 million $ 127
Mar 20, 11 PM $ 0.00346
-0.30%
$ 1.04 million $ 111
Mar 20, 10 PM $ 0.00347
+0.03%
$ 1.04 million $ 91
Mar 20, 8 PM $ 0.00346
-0.19%
$ 1.04 million $ 43
Mar 17, 9 AM $ 0.00365
-0.39%
$ 1.09 million $ 87
Mar 16, 1 PM $ 0.00369
+0.00%
$ 1.11 million $ 137
Mar 16, 12 PM $ 0.00369
-0.21%
$ 1.11 million $ 121
Mar 16, 1 AM $ 0.00366
-0.09%
$ 1.1 million $ 4,751
Mar 16, 12 AM $ 0.00366
+0.00%
$ 1.1 million $ 4,686
Mar 15, 9 PM $ 0.00362
+0.09%
$ 1.09 million $ 4,656
Mar 15, 6 PM $ 0.0036
+0.08%
$ -- $ 4,474
Mar 15, 5 PM $ 0.00359
+0.48%
$ 1.08 million $ 4,474
Mar 15, 1 PM $ 0.00357
+2.77%
$ 1.07 million $ 4,355
Mar 15, 12 PM $ 0.00347
-1.63%
$ 1.04 million $ 2,761
Mar 15, 11 AM $ 0.00354
-0.12%
$ 1.06 million $ 308
Mar 13, 8 PM $ 0.00352
+0.00%
$ 1.06 million $ 94
Mar 13, 3 PM $ 0.00356
-1.13%
$ 1.07 million $ 87
Mar 13, 8 AM $ 0.00356
+0.00%
$ 1.07 million $ 19
Mar 12, 8 PM $ 0.00348
-0.12%
$ 1.04 million $ 12
Mar 11, 8 PM $ 0.00349
-0.02%
$ 1.05 million $ 29
Mar 11, 5 PM $ 0.00349
+0.00%
$ 1.05 million $ 19
Mar 10, 8 PM $ 0.00343
+0.00%
$ 1.03 million $ 77
Mar 10, 7 PM $ 0.00343
-0.10%
$ 1.03 million $ 73
Mar 10, 6 PM $ 0.00345
-0.11%
$ 1.04 million $ 18
Mar 10, 3 AM $ 0.00345
+0.10%
$ 1.04 million $ 302
Mar 10, 2 AM $ 0.00345
+0.67%
$ 1.04 million $ 273
Mar 9, 4 PM $ 0.00343
+0.20%
$ 1.03 million $ 258
Mar 9, 1 PM $ 0.00338
+0.00%
$ 1.02 million $ 208
Mar 9, 7 AM $ 0.00333
-0.30%
$ 999,202 $ 202
Mar 9, 6 AM $ 0.00334
+0.00%
$ 1 million $ 153
Mar 9, 5 AM $ 0.00334
+0.23%
$ 1 million $ 131
Mar 9, 4 AM $ 0.00334
+0.26%
$ 1 million $ 67
Mar 9, 3 AM $ 0.0033
+0.01%
$ 990,239 $ 55
Mar 8, 3 AM $ 0.00329
+0.00%
$ 987,236 $ 106
Mar 8, 2 AM $ 0.00329
-0.02%
$ 988,083 $ 94