Crypto BAN Historical Data

BAN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.00333
-2.68%
$ -- $ 70
Mar 26, 2026 $ 0.00342
-2.46%
$ 1.03 million $ 153
Mar 24, 2026 $ 0.00345
+0.86%
$ -- $ 210
Mar 23, 2026 $ 0.00344
+1.18%
$ 1.03 million $ 204
Mar 22, 2026 $ 0.0034
+0.64%
$ 1.02 million $ 327
Mar 21, 2026 $ 0.00345
-0.45%
$ -- $ 350
Mar 20, 2026 $ 0.00346
-0.05%
$ 1.04 million $ 111
Mar 17, 2026 $ 0.00365
-0.39%
$ -- $ 87
Mar 16, 2026 $ 0.00369
+0.64%
$ -- $ 137
Mar 15, 2026 $ 0.00362
+2.14%
$ 1.09 million $ 4,656
Mar 13, 2026 $ 0.00352
-0.99%
$ 1.06 million $ 94
Mar 12, 2026 $ 0.00348
-0.12%
$ 1.04 million $ 12
Mar 11, 2026 $ 0.00349
-0.06%
$ 1.05 million $ 29
Mar 10, 2026 $ 0.00343
+0.07%
$ 1.03 million $ 77
Mar 9, 2026 $ 0.00343
+4.06%
$ -- $ 258
Mar 8, 2026 $ 0.00329
-0.60%
$ -- $ 106
Mar 7, 2026 $ 0.00332
-1.24%
$ 997,033 $ 57
Mar 5, 2026 $ 0.00353
+0.08%
$ -- $ 217
Mar 4, 2026 $ 0.00353
+4.18%
$ 1.06 million $ 193
Mar 2, 2026 $ 0.00339
+1.78%
$ 1.02 million $ 12
Mar 1, 2026 $ 0.00329
-1.13%
$ 988,005 $ 68
Feb 28, 2026 $ 0.00327
+1.93%
$ 980,910 $ 150
Feb 27, 2026 $ 0.00327
+0.24%
$ -- $ 226
Feb 26, 2026 $ 0.00334
+0.00%
$ -- $ 20
Feb 25, 2026 $ 0.00335
+5.34%
$ 1.01 million $ 437
Feb 24, 2026 $ 0.00309
-0.73%
$ -- $ 331
Feb 23, 2026 $ 0.00316
-0.32%
$ 947,056 $ 222
Feb 22, 2026 $ 0.00327
-1.72%
$ 981,427 $ 8
Feb 21, 2026 $ 0.00336
+0.71%
$ -- $ 153
Feb 20, 2026 $ 0.00323
+0.10%
$ -- $ 257
Feb 19, 2026 $ 0.00322
-23.80%
$ 964,724 $ 216
Feb 18, 2026 $ 0.00323
+0.01%
$ 969,900 $ 21
Feb 15, 2026 $ 0.00326
-2.22%
$ 979,143 $ 115
Feb 14, 2026 $ 0.00339
+2.34%
$ 1.02 million $ 241
Feb 13, 2026 $ 0.00328
-0.59%
$ -- $ 63
Feb 12, 2026 $ 0.00325
-0.46%
$ 975,834 $ 651
Feb 11, 2026 $ 0.00329
+1.18%
$ 987,526 $ 856
Feb 10, 2026 $ 0.0033
-2.72%
$ -- $ 132
Feb 9, 2026 $ 0.00336
-1.16%
$ -- $ 77
Feb 8, 2026 $ 0.00343
-0.42%
$ 1.03 million $ 126
Feb 7, 2026 $ 0.00346
-0.13%
$ 1.04 million $ 28
Feb 6, 2026 $ 0.00352
+5.75%
$ 1.06 million $ 337
Feb 5, 2026 $ 0.00326
-12.03%
$ 977,046 $ 1,087
Feb 4, 2026 $ 0.00369
-7.25%
$ 1.11 million $ 403
Feb 3, 2026 $ 0.00404
+3.94%
$ 1.21 million $ 279
Feb 2, 2026 $ 0.00404
-0.11%
$ -- $ 141
Feb 1, 2026 $ 0.00401
-0.58%
$ -- $ 356
Jan 31, 2026 $ 0.00403
-6.79%
$ 1.21 million $ 1,076
Jan 30, 2026 $ 0.00444
+0.43%
$ -- $ 425
Jan 29, 2026 $ 0.00477
-0.59%
$ -- $ 196