Crypto BAN Historical Data

BAN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.00331
+0.05%
$ 993,701 $ 71
Mar 7, 9 PM $ 0.00332
-0.01%
$ 997,033 $ 57
Mar 7, 7 PM $ 0.00331
+0.00%
$ 994,220 $ 42
Mar 7, 9 AM $ 0.00336
-0.11%
$ 1.01 million $ 31
Mar 7, 8 AM $ 0.00337
+0.00%
$ 1.01 million $ 19
Mar 7, 1 AM $ 0.00337
+0.13%
$ 1.01 million $ 14
Mar 5, 12 AM $ 0.00353
+0.08%
$ 1.06 million $ 217
Mar 4, 11 PM $ 0.00353
+0.02%
$ 1.06 million $ 193
Mar 4, 7 PM $ 0.00356
+0.62%
$ 1.07 million $ 141
Mar 4, 6 PM $ 0.00354
+0.01%
$ 1.06 million $ 118
Mar 4, 8 AM $ 0.00346
+0.00%
$ 1.04 million $ 12
Mar 4, 6 AM $ 0.00339
+0.00%
$ 1.02 million $ 5
Mar 2, 9 PM $ 0.00339
+0.00%
$ 1.02 million $ 12
Mar 2, 3 AM $ 0.00333
+0.10%
$ 1 million $ 108
Mar 1, 8 PM $ 0.00329
-0.14%
$ 988,005 $ 68
Mar 1, 3 PM $ 0.00336
+0.15%
$ 1.01 million $ 33
Mar 1, 2 AM $ 0.00335
+0.69%
$ 1.01 million $ 226
Feb 28, 7 PM $ 0.00327
+0.23%
$ 980,910 $ 150
Feb 28, 2 PM $ 0.00321
+0.00%
$ 962,365 $ 105
Feb 27, 2 PM $ 0.00327
+0.24%
$ 979,839 $ 226
Feb 27, 1 PM $ 0.00326
+0.00%
$ 977,523 $ 212
Feb 26, 8 AM $ 0.00334
+0.00%
$ -- $ 20
Feb 25, 11 PM $ 0.00335
-0.03%
$ 1.01 million $ 437
Feb 25, 7 PM $ 0.00337
+0.00%
$ 1.01 million $ 421
Feb 25, 6 PM $ 0.00338
+0.00%
$ 1.01 million $ 388
Feb 25, 2 PM $ 0.00329
+0.06%
$ 986,174 $ 356
Feb 25, 12 PM $ 0.00325
+0.81%
$ 975,947 $ 319
Feb 25, 10 AM $ 0.00321
+0.37%
$ 962,494 $ 219
Feb 25, 9 AM $ 0.0032
+0.53%
$ 959,297 $ 159
Feb 24, 4 PM $ 0.00309
+0.00%
$ 926,375 $ 331
Feb 24, 12 PM $ 0.00309
+0.00%
$ 927,034 $ 289
Feb 24, 8 AM $ 0.0031
+0.06%
$ 931,078 $ 271
Feb 24, 7 AM $ 0.00311
-0.04%
$ 932,788 $ 241
Feb 23, 11 PM $ 0.00316
-0.01%
$ 947,056 $ 222
Feb 23, 9 PM $ 0.00315
+0.75%
$ 944,697 $ 209
Feb 23, 8 PM $ 0.00313
-0.26%
$ 938,801 $ 201
Feb 23, 7 PM $ 0.00317
+0.24%
$ 951,685 $ 95
Feb 23, 1 AM $ 0.00316
-0.21%
$ 948,137 $ 51
Feb 22, 10 PM $ 0.00327
+0.00%
$ 981,427 $ 8
Feb 22, 12 PM $ 0.00331
-0.49%
$ 993,731 $ 264
Feb 21, 3 PM $ 0.00336
-0.75%
$ 1.01 million $ 153
Feb 21, 2 PM $ 0.00337
-0.05%
$ 1.01 million $ 76
Feb 21, 12 PM $ 0.00335
-0.05%
$ 1 million $ 130
Feb 21, 11 AM $ 0.00335
+0.44%
$ 1 million $ 102
Feb 20, 4 AM $ 0.00323
+0.10%
$ 967,801 $ 257
Feb 19, 10 PM $ 0.00322
-0.40%
$ 964,724 $ 216
Feb 19, 2 PM $ 0.0036
+0.00%
$ 1.08 million $ 65
Feb 19, 12 PM $ 0.00404
+0.00%
$ 1.21 million $ 66
Feb 19, 11 AM $ 0.00404
-4.14%
$ 1.21 million $ 62
Feb 19, 10 AM $ 0.00422
-0.10%
$ 1.26 million $ 60