Crypto BAN Historical Data

BAN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.0033
+0.00%
$ 989,714 $ 56
Feb 9, 7 AM $ 0.00339
+0.15%
$ 1.02 million $ 35
Feb 9, 6 AM $ 0.00339
-0.44%
$ 1.02 million $ 24
Feb 8, 10 PM $ 0.00343
+0.18%
$ 1.03 million $ 126
Feb 8, 9 PM $ 0.00342
-0.57%
$ 1.03 million $ 118
Feb 8, 8 PM $ 0.00345
+0.00%
$ 1.03 million $ 115
Feb 8, 11 AM $ 0.00343
+0.74%
$ 1.03 million $ 113
Feb 8, 9 AM $ 0.00342
-0.50%
$ 1.03 million $ 71
Feb 8, 12 AM $ 0.00344
+0.00%
$ 1.03 million $ 31
Feb 7, 10 PM $ 0.00346
+0.00%
$ 1.04 million $ 28
Feb 7, 9 PM $ 0.00347
+0.00%
$ 1.04 million $ 11
Feb 7, 8 PM $ 0.00347
+0.00%
$ 1.04 million $ 8
Feb 7, 9 AM $ 0.00339
-0.11%
$ 1.02 million $ 126
Feb 7, 12 AM $ 0.00347
+0.14%
$ 1.04 million $ 358
Feb 6, 9 PM $ 0.00352
+0.71%
$ 1.06 million $ 337
Feb 6, 5 PM $ 0.00353
+0.86%
$ 1.06 million $ 312
Feb 6, 3 PM $ 0.00343
-0.03%
$ 1.03 million $ 248
Feb 6, 10 AM $ 0.00335
+0.70%
$ 1.01 million $ 198
Feb 5, 9 PM $ 0.00326
-0.36%
$ 977,046 $ 1,087
Feb 5, 7 PM $ 0.00344
-0.07%
$ 1.03 million $ 940
Feb 5, 6 PM $ 0.00349
+0.00%
$ 1.05 million $ 856
Feb 5, 5 PM $ 0.00349
-1.03%
$ 1.05 million $ 835
Feb 5, 4 PM $ 0.00352
-0.62%
$ 1.06 million $ 804
Feb 5, 7 AM $ 0.00372
+0.69%
$ 1.12 million $ 636
Feb 5, 6 AM $ 0.0037
-0.04%
$ 1.11 million $ 507
Feb 4, 10 PM $ 0.00369
-0.69%
$ 1.11 million $ 403
Feb 4, 8 PM $ 0.00381
-0.31%
$ 1.14 million $ 338
Feb 4, 7 PM $ 0.00382
+0.74%
$ 1.15 million $ 285
Feb 4, 6 PM $ 0.0038
+0.26%
$ 1.14 million $ 218
Feb 4, 11 AM $ 0.00396
-0.64%
$ 1.19 million $ 322
Feb 4, 10 AM $ 0.00399
+0.00%
$ 1.2 million $ 259
Feb 4, 3 AM $ 0.004
+0.83%
$ 1.2 million $ 241
Feb 4, 2 AM $ 0.00395
-0.75%
$ 1.19 million $ 434
Feb 3, 9 PM $ 0.00404
+0.00%
$ 1.21 million $ 279
Feb 3, 8 PM $ 0.00403
+0.37%
$ 1.21 million $ 207
Feb 3, 7 PM $ 0.00389
+0.00%
$ 1.17 million $ 197
Feb 2, 3 PM $ 0.00404
-0.11%
$ 1.21 million $ 141
Feb 1, 1 PM $ 0.00401
+0.32%
$ 1.2 million $ 356
Feb 1, 12 PM $ 0.004
-0.45%
$ 1.2 million $ 348
Feb 1, 10 AM $ 0.00405
+0.26%
$ 1.22 million $ 305
Feb 1, 9 AM $ 0.00404
+0.40%
$ 1.21 million $ 269
Feb 1, 6 AM $ 0.00403
-0.38%
$ 1.21 million $ 244
Feb 1, 3 AM $ 0.00405
-0.04%
$ 1.21 million $ 195
Feb 1, 12 AM $ 0.00403
+0.00%
$ 1.21 million $ 1,121
Jan 31, 11 PM $ 0.00403
+1.28%
$ 1.21 million $ 1,076
Jan 31, 10 PM $ 0.00399
-0.07%
$ 1.2 million $ 979
Jan 31, 9 PM $ 0.00398
+0.59%
$ 1.2 million $ 918
Jan 31, 7 PM $ 0.00396
+0.00%
$ 1.19 million $ 826
Jan 31, 6 PM $ 0.004
-0.01%
$ 1.2 million $ 803
Jan 31, 5 PM $ 0.004
-2.64%
$ 1.2 million $ 713