Crypto BAN Historical Data

BAN Page 23
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.00413
+0.95%
$ 1.24 million $ 660
Jan 31, 2 PM $ 0.00413
-3.46%
$ 1.24 million $ 542
Jan 31, 1 PM $ 0.00429
-0.13%
$ 1.29 million $ 276
Jan 31, 8 AM $ 0.0043
-0.51%
$ 1.29 million $ 183
Jan 30, 5 AM $ 0.00444
-0.01%
$ 1.33 million $ 425
Jan 30, 4 AM $ 0.00445
+0.42%
$ 1.33 million $ 413
Jan 30, 3 AM $ 0.00442
+0.00%
$ 1.33 million $ 318
Jan 29, 5 AM $ 0.00477
+0.00%
$ 1.43 million $ 196
Jan 29, 4 AM $ 0.00476
+0.19%
$ 1.43 million $ 187
Jan 29, 3 AM $ 0.00476
+0.00%
$ 1.43 million $ 170
Jan 29, 2 AM $ 0.00478
-0.02%
$ 1.43 million $ 310
Jan 29, 1 AM $ 0.00479
+0.04%
$ 1.44 million $ 308
Jan 29, 12 AM $ 0.00479
-0.18%
$ 1.44 million $ 288
Jan 28, 10 PM $ 0.00479
-0.29%
$ 1.44 million $ 215
Jan 28, 8 PM $ 0.00483
+0.04%
$ 1.45 million $ 199
Jan 28, 4 PM $ 0.00481
+0.00%
$ 1.44 million $ 183
Jan 28, 3 PM $ 0.0048
-0.40%
$ 1.44 million $ 174
Jan 28, 2 PM $ 0.00481
+0.00%
$ 1.44 million $ 98
Jan 28, 7 AM $ 0.00481
-0.15%
$ 1.44 million $ 85
Jan 28, 6 AM $ 0.00482
+0.33%
$ 1.45 million $ 82
Jan 28, 5 AM $ 0.0048
+0.04%
$ 1.44 million $ 48
Jan 28, 4 AM $ 0.00479
+0.10%
$ 1.44 million $ 31
Jan 28, 12 AM $ 0.0048
+0.00%
$ 1.44 million $ 8
Jan 25, 7 PM $ 0.0046
+0.00%
$ 1.38 million $ 43
Jan 24, 4 PM $ 0.00475
-0.19%
$ 1.43 million $ 78
Jan 23, 5 PM $ 0.00483
-0.07%
$ 1.45 million $ 53
Jan 22, 7 PM $ 0.00477
-0.01%
$ 1.43 million $ 272
Jan 22, 4 PM $ 0.00474
+0.00%
$ 1.42 million $ 239
Jan 22, 3 PM $ 0.00474
-0.14%
$ 1.42 million $ 177
Jan 22, 3 AM $ 0.00479
+0.00%
$ 1.44 million $ 348
Jan 22, 2 AM $ 0.00479
+0.00%
$ 1.44 million $ 324
Jan 22, 1 AM $ 0.00479
+0.11%
$ 1.44 million $ 314
Jan 22, 12 AM $ 0.00478
+0.31%
$ 1.43 million $ 282
Jan 21, 10 PM $ 0.00477
+0.13%
$ 1.43 million $ 247
Jan 21, 9 PM $ 0.00477
-0.04%
$ 1.43 million $ 205
Jan 21, 5 PM $ 0.00467
+0.00%
$ 1.4 million $ 152
Jan 21, 2 AM $ 0.0047
+0.13%
$ 1.41 million $ 215
Jan 21, 1 AM $ 0.00469
+0.06%
$ 1.41 million $ 177
Jan 21, 12 AM $ 0.00464
-0.33%
$ 1.39 million $ 144
Jan 20, 6 PM $ 0.00476
-0.47%
$ 1.43 million $ 68
Jan 20, 10 AM $ 0.00488
+0.00%
$ 1.46 million $ 208
Jan 20, 9 AM $ 0.00488
+0.10%
$ 1.46 million $ 166
Jan 20, 8 AM $ 0.0049
+0.02%
$ 1.47 million $ 18
Jan 20, 4 AM $ 0.00498
+0.00%
$ 1.49 million $ 69
Jan 19, 12 PM $ 0.00498
+0.04%
$ 1.49 million $ 29
Jan 19, 5 AM $ 0.00498
-0.05%
$ 1.49 million $ 231
Jan 19, 4 AM $ 0.00499
+0.35%
$ 1.5 million $ 193
Jan 19, 3 AM $ 0.00498
+0.39%
$ 1.49 million $ 162
Jan 19, 12 AM $ 0.00496
+0.00%
$ 1.49 million $ 399
Jan 18, 10 PM $ 0.00513
+0.10%
$ 1.54 million $ 323