Crypto BAN Historical Data

BAN Page 24
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.00513
+0.03%
$ 1.54 million $ 294
Jan 18, 12 PM $ 0.0051
+0.00%
$ 1.53 million $ 263
Jan 18, 10 AM $ 0.00509
-0.04%
$ 1.53 million $ 244
Jan 18, 9 AM $ 0.0051
+0.13%
$ 1.53 million $ 218
Jan 18, 8 AM $ 0.0051
-0.41%
$ 1.53 million $ 195
Jan 18, 7 AM $ 0.00512
+0.01%
$ 1.54 million $ 61
Jan 17, 8 PM $ 0.00515
+0.00%
$ 1.54 million $ 1,027
Jan 17, 7 PM $ 0.00516
-0.09%
$ 1.55 million $ 1,024
Jan 17, 6 PM $ 0.00516
-0.34%
$ 1.55 million $ 911
Jan 17, 5 PM $ 0.00518
+0.17%
$ 1.55 million $ 809
Jan 17, 4 PM $ 0.00518
-0.16%
$ 1.55 million $ 769
Jan 17, 3 PM $ 0.00514
+0.04%
$ 1.54 million $ 723
Jan 17, 2 PM $ 0.00514
-0.03%
$ 1.54 million $ 653
Jan 17, 10 AM $ 0.00514
+0.06%
$ 1.54 million $ 507
Jan 17, 1 AM $ 0.00511
+0.29%
$ 1.53 million $ 1,143
Jan 17, 12 AM $ 0.00509
+0.46%
$ 1.53 million $ 1,035
Jan 16, 10 PM $ 0.00506
+0.00%
$ 1.52 million $ 781
Jan 16, 9 PM $ 0.00506
+0.49%
$ 1.52 million $ 770
Jan 16, 8 PM $ 0.00504
+0.03%
$ 1.51 million $ 683
Jan 16, 1 PM $ 0.00502
-0.18%
$ 1.51 million $ 557
Jan 16, 12 PM $ 0.00504
+0.23%
$ 1.51 million $ 502
Jan 16, 3 AM $ 0.005
-0.08%
$ 1.5 million $ 1,768
Jan 16, 2 AM $ 0.00502
+0.00%
$ 1.51 million $ 1,676
Jan 16, 1 AM $ 0.00502
+0.11%
$ 1.51 million $ 1,659
Jan 15, 11 PM $ 0.00503
+0.00%
$ 1.51 million $ 1,570
Jan 15, 10 PM $ 0.00503
+0.07%
$ 1.51 million $ 1,564
Jan 15, 7 PM $ 0.00499
-0.88%
$ 1.5 million $ 1,527
Jan 15, 6 PM $ 0.00504
-1.57%
$ 1.51 million $ 1,398
Jan 15, 5 PM $ 0.00513
+0.31%
$ 1.54 million $ 1,039
Jan 15, 4 PM $ 0.00512
+0.83%
$ 1.54 million $ 992
Jan 15, 3 PM $ 0.00507
+0.00%
$ 1.52 million $ 911
Jan 15, 2 PM $ 0.00516
+0.57%
$ 1.55 million $ 866
Jan 15, 1 PM $ 0.00512
+1.13%
$ 1.54 million $ 655
Jan 15, 12 PM $ 0.00506
+0.18%
$ 1.52 million $ 286
Jan 15, 11 AM $ 0.00506
+0.00%
$ 1.52 million $ 202
Jan 15, 10 AM $ 0.00507
+0.00%
$ -- $ 169
Jan 15, 9 AM $ 0.00506
+0.20%
$ 1.52 million $ 148
Jan 14, 11 PM $ 0.00508
+0.05%
$ 1.52 million $ 589
Jan 14, 10 PM $ 0.00508
-0.19%
$ 1.53 million $ 569
Jan 14, 1 PM $ 0.00502
+0.00%
$ 1.51 million $ 460
Jan 14, 8 AM $ 0.00505
+0.03%
$ 1.52 million $ 427
Jan 14, 3 AM $ 0.00511
+0.08%
$ 1.53 million $ 190
Jan 14, 2 AM $ 0.0051
-0.30%
$ 1.53 million $ 187
Jan 14, 12 AM $ 0.00506
+0.00%
$ 1.52 million $ 97
Jan 13, 11 PM $ 0.00508
-0.02%
$ 1.52 million $ 67
Jan 13, 4 PM $ 0.00496
+0.34%
$ 1.49 million $ 987
Jan 13, 10 AM $ 0.00488
-0.30%
$ 1.46 million $ 377
Jan 13, 9 AM $ 0.0049
-0.16%
$ 1.47 million $ 422
Jan 13, 8 AM $ 0.0049
+0.09%
$ 1.47 million $ 409
Jan 13, 7 AM $ 0.00492
-0.05%
$ 1.48 million $ 265