Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto BAN Historical Data

BAN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2026 $0.00503
-0.51%
$1.51 million $1,570
Jan 14, 2026 $0.00508
+0.55%
$1.52 million $589
Jan 13, 2026 $0.00508
+3.31%
$1.52 million $67
Jan 12, 2026 $0.00484
-1.99%
$1.45 million $360
Jan 11, 2026 $0.00493
-0.93%
$1.48 million $2,135
Jan 10, 2026 $0.00498
+0.91%
$1.49 million $1,433
Jan 9, 2026 $0.00484
+0.01%
$-- $115
Jan 8, 2026 $0.00482
-1.41%
$-- $543
Jan 7, 2026 $0.00487
-2.06%
$1.46 million $505
Jan 6, 2026 $0.00499
+0.25%
$1.5 million $1,994
Jan 5, 2026 $0.005
+0.53%
$1.5 million $337
Jan 4, 2026 $0.00488
+0.01%
$-- $13
Jan 3, 2026 $0.00483
-0.01%
$1.45 million $39
Jan 2, 2026 $0.00488
+1.33%
$1.46 million $206
Jan 1, 2026 $0.00475
+0.61%
$1.43 million $6,516
Dec 31, 2025 $0.00465
+0.01%
$1.4 million $5,075
Dec 30, 2025 $0.00464
+0.00%
$1.39 million $4,654
Dec 29, 2025 $0.0046
-1.32%
$1.38 million $4,531
Dec 28, 2025 $0.00465
+2.50%
$1.39 million $4,279
Dec 27, 2025 $0.00453
+0.74%
$1.36 million $3,909
Dec 25, 2025 $0.0045
-0.69%
$-- $3,698
Dec 24, 2025 $0.00456
+1.31%
$1.37 million $3,620
Dec 23, 2025 $0.00448
+0.01%
$-- $2,861
Dec 22, 2025 $0.00456
+0.89%
$-- $2,088
Dec 21, 2025 $0.00445
-1.02%
$1.34 million $1,687
Dec 20, 2025 $0.00452
+0.35%
$-- $749
Dec 19, 2025 $0.00447
+0.98%
$-- $481
Dec 18, 2025 $0.00438
-2.93%
$1.32 million $7,378
Dec 17, 2025 $0.00452
-3.72%
$1.36 million $6,742
Dec 16, 2025 $0.00475
+2.13%
$1.42 million $5,227
Dec 15, 2025 $0.00464
-4.61%
$1.4 million $4,517
Dec 14, 2025 $0.00491
-1.83%
$1.46 million $3,886
Dec 13, 2025 $0.00506
+2.35%
$1.52 million $3,495
Dec 12, 2025 $0.00494
+0.34%
$1.48 million $2,983
Dec 11, 2025 $0.00487
-0.88%
$-- $2,472
Dec 10, 2025 $0.00513
+1.20%
$1.54 million $2,092
Dec 9, 2025 $0.00511
+2.23%
$1.53 million $1,894
Dec 8, 2025 $0.00515
+2.36%
$-- $1,521
Dec 7, 2025 $0.00497
-1.13%
$1.49 million $1,015
Dec 6, 2025 $0.005
+0.54%
$1.5 million $788
Dec 5, 2025 $0.00496
-2.91%
$1.49 million $468
Dec 4, 2025 $0.00504
-3.39%
$1.51 million $93
Dec 3, 2025 $0.00511
-0.21%
$-- $3,396
Dec 2, 2025 $0.00508
+6.72%
$1.52 million $2,568
Dec 1, 2025 $0.00476
-6.37%
$1.43 million $1,083
Nov 30, 2025 $0.0051
-0.10%
$1.53 million $644
Nov 29, 2025 $0.00503
-0.63%
$-- $564
Nov 28, 2025 $0.00507
-2.40%
$1.52 million $375
Nov 26, 2025 $0.00509
+1.08%
$1.53 million $219
Nov 25, 2025 $0.00497
-0.71%
$-- $415