Crypto BAN Historical Data

BAN Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.00418
+1.27%
$ 1.25 million $ 877
May 12, 2025 $ 0.00416
-0.67%
$ 1.25 million $ 2,120
May 11, 2025 $ 0.00417
-2.04%
$ 1.25 million $ 863
May 10, 2025 $ 0.00425
-1.00%
$ 1.27 million $ 2,099
May 9, 2025 $ 0.00424
+5.98%
$ 1.27 million $ 1,594
May 8, 2025 $ 0.00398
+3.27%
$ 1.2 million $ 1,208
May 7, 2025 $ 0.00385
-0.10%
$ 1.16 million $ 836
May 6, 2025 $ 0.00388
+0.28%
$ 1.16 million $ 649
May 5, 2025 $ 0.00386
+1.89%
$ 1.16 million $ 492
May 4, 2025 $ 0.00376
-1.77%
$ 1.13 million $ 385
May 3, 2025 $ 0.00386
-1.48%
$ 1.16 million $ 256
May 2, 2025 $ 0.00392
+0.62%
$ 1.18 million $ 324
May 1, 2025 $ 0.00391
+0.61%
$ 1.17 million $ 618
Apr 30, 2025 $ 0.00388
-0.71%
$ 1.16 million $ 672
Apr 29, 2025 $ 0.0₅954
-0.33%
$ -- $ 2
Apr 28, 2025 $ 0.0₅956
-22.92%
$ 2,869 $ 4
Apr 27, 2025 $ 0.0000122
-43.64%
$ 3,673 $ 2
Apr 26, 2025 $ 0.0000218
-37.20%
$ 6,531 $ 6
Apr 25, 2025 $ 0.0000353
-44.83%
$ 10,586 $ 17
Apr 24, 2025 $ 0.0000661
-31.10%
$ 19,818 $ 12
Apr 17, 2025 $ 0.00254
+0.00%
$ -- $ 397
Apr 10, 2025 $ 0.00362
+0.00%
$ -- $ 1,875
Apr 4, 2025 $ 0.00396
+0.00%
$ 1.19 million $ 169
Apr 3, 2025 $ 0.00392
+0.12%
$ -- $ 4,376
Mar 28, 2025 $ 0.00416
+0.00%
$ 1.25 million $ 949
Mar 27, 2025 $ 0.00427
+0.64%
$ -- $ 10,375
Mar 21, 2025 $ 0.00448
+0.00%
$ 1.34 million $ 5,904
Mar 20, 2025 $ 0.00429
+1.64%
$ -- $ 19,627
Mar 14, 2025 $ 0.00368
+0.00%
$ 1.1 million $ 370
Mar 13, 2025 $ 0.00369
+1.18%
$ -- $ 2,387
Mar 7, 2025 $ 0.0039
+0.00%
$ 1.17 million $ 531
Mar 6, 2025 $ 0.004
+7.50%
$ -- $ 1,807
Feb 28, 2025 $ 0.00392
+0.00%
$ 1.18 million $ 1,066
Feb 27, 2025 $ 0.00406
-0.46%
$ -- $ 5,039
Feb 20, 2025 $ 0.00695
+7.22%
$ -- $ 37,265
Feb 19, 2025 $ 0.00632
-6.42%
$ 1.9 million $ 39,632
Feb 18, 2025 $ 0.00686
-25.06%
$ 2.06 million $ 4,965
Feb 17, 2025 $ 0.00962
+114.05%
$ 2.89 million $ 14,629
Feb 16, 2025 $ 0.00451
+3.41%
$ 1.35 million $ 20,737
Feb 15, 2025 $ 0.00442
+3.21%
$ 1.33 million $ 17,732
Feb 14, 2025 $ 0.00429
-5.31%
$ 1.29 million $ 18,418
Feb 13, 2025 $ 0.00459
-2.32%
$ 1.38 million $ 54,385
Feb 12, 2025 $ 0.00476
+15.74%
$ 1.43 million $ 46,390
Feb 11, 2025 $ 0.00408
+2.36%
$ 1.22 million $ 16,782
Feb 10, 2025 $ 0.00396
+1.64%
$ 1.19 million $ 11,391
Feb 9, 2025 $ 0.00392
-0.33%
$ 1.17 million $ 24,807
Feb 8, 2025 $ 0.00388
+9.59%
$ 1.16 million $ 27,136
Feb 7, 2025 $ 0.00354
-8.29%
$ 1.06 million $ 3,409
Feb 6, 2025 $ 0.00401
+16.11%
$ 1.2 million $ 2,697
Feb 5, 2025 $ 0.00346
-0.98%
$ 1.04 million $ 1,630