First Shot DAO Historical Data

FSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.189
-1.52%
$ 188.83 million $ 707,495
Apr 19, 1 AM $ 0.192
+1.07%
$ 191.74 million $ 691,429
Apr 19, 12 AM $ 0.19
-0.94%
$ 189.74 million $ 698,793
Apr 18, 11 PM $ 0.191
+1.74%
$ 191.14 million $ 712,219
Apr 18, 10 PM $ 0.188
+1.31%
$ 187.88 million $ 663,205
Apr 18, 9 PM $ 0.185
+0.14%
$ 185.44 million $ 647,024
Apr 18, 8 PM $ 0.185
-0.07%
$ 185.18 million $ 651,109
Apr 18, 7 PM $ 0.185
+0.20%
$ 185.25 million $ 648,667
Apr 18, 6 PM $ 0.185
+0.36%
$ 184.86 million $ 638,103
Apr 18, 5 PM $ 0.184
-0.13%
$ 184.19 million $ 646,302
Apr 18, 4 PM $ 0.184
-1.58%
$ 184.43 million $ 662,969
Apr 18, 3 PM $ 0.187
-1.22%
$ 187.38 million $ 681,157
Apr 18, 2 PM $ 0.19
+0.35%
$ 189.69 million $ 708,379
Apr 18, 1 PM $ 0.189
-0.13%
$ 189.02 million $ 723,406
Apr 18, 12 PM $ 0.189
-0.39%
$ 189.26 million $ 761,507
Apr 18, 11 AM $ 0.19
+0.91%
$ 190.06 million $ 770,353
Apr 18, 10 AM $ 0.188
+0.25%
$ 188.34 million $ 765,894
Apr 18, 9 AM $ 0.188
-1.05%
$ 187.85 million $ 751,563
Apr 18, 8 AM $ 0.19
-0.03%
$ 189.84 million $ 720,594
Apr 18, 7 AM $ 0.19
-0.02%
$ 189.9 million $ 811,862
Apr 18, 6 AM $ 0.19
-0.78%
$ 189.95 million $ 820,137
Apr 18, 5 AM $ 0.192
+0.81%
$ 191.54 million $ 854,412
Apr 18, 4 AM $ 0.19
-0.31%
$ 189.95 million $ 839,708
Apr 18, 3 AM $ 0.191
-0.47%
$ 190.54 million $ 835,598
Apr 18, 2 AM $ 0.192
+0.95%
$ 191.63 million $ 836,053
Apr 18, 1 AM $ 0.19
-0.44%
$ 189.81 million $ 830,756
Apr 18, 12 AM $ 0.191
+0.26%
$ 190.62 million $ 818,318
Apr 17, 11 PM $ 0.19
+0.99%
$ 190.2 million $ 803,221
Apr 17, 10 PM $ 0.188
-0.22%
$ 188.34 million $ 814,834
Apr 17, 9 PM $ 0.189
-0.36%
$ 188.76 million $ 824,658
Apr 17, 8 PM $ 0.189
+0.02%
$ 189.47 million $ 816,262
Apr 17, 7 PM $ 0.189
-0.04%
$ 189.44 million $ 814,047
Apr 17, 6 PM $ 0.189
-0.04%
$ 189.49 million $ 823,067
Apr 17, 5 PM $ 0.19
-0.42%
$ 189.59 million $ 816,030
Apr 17, 4 PM $ 0.191
-0.09%
$ 190.52 million $ 802,158
Apr 17, 3 PM $ 0.191
-0.08%
$ 190.52 million $ 789,278
Apr 17, 2 PM $ 0.191
+0.09%
$ 190.66 million $ 748,595
Apr 17, 1 PM $ 0.191
-0.36%
$ 190.51 million $ 731,765
Apr 17, 12 PM $ 0.191
-0.15%
$ 191.2 million $ 684,108
Apr 17, 11 AM $ 0.191
+0.16%
$ 191.47 million $ 690,281
Apr 17, 10 AM $ 0.191
+0.52%
$ 191.17 million $ 720,393
Apr 17, 9 AM $ 0.19
-0.40%
$ 190.18 million $ 717,806
Apr 17, 8 AM $ 0.191
-1.07%
$ 190.98 million $ 738,351
Apr 17, 7 AM $ 0.193
+0.36%
$ 193.08 million $ 668,382
Apr 17, 6 AM $ 0.192
+0.46%
$ 192.36 million $ 655,501
Apr 17, 5 AM $ 0.191
+1.33%
$ 191.49 million $ 617,200
Apr 17, 4 AM $ 0.189
-0.67%
$ 188.99 million $ 602,319
Apr 17, 3 AM $ 0.19
-0.30%
$ 190.25 million $ 641,538
Apr 17, 2 AM $ 0.191
+0.53%
$ 190.89 million $ 656,533
Apr 17, 1 AM $ 0.19
+0.11%
$ 189.89 million $ 645,630