First Shot DAO Historical Data

FSD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.123
-0.33%
$ 122.86 million $ 1.72 million
Aug 10, 2 PM $ 0.123
+0.09%
$ 123.29 million $ 1.72 million
Aug 10, 1 PM $ 0.123
-0.15%
$ 123.17 million $ 1.76 million
Aug 10, 12 PM $ 0.123
-0.13%
$ 123.35 million $ 1.79 million
Aug 10, 11 AM $ 0.124
-0.15%
$ 123.5 million $ 1.78 million
Aug 10, 10 AM $ 0.124
+0.06%
$ 123.69 million $ 1.78 million
Aug 10, 9 AM $ 0.124
-0.33%
$ 123.6 million $ 1.76 million
Aug 10, 8 AM $ 0.124
-0.94%
$ 124.01 million $ 1.7 million
Aug 10, 7 AM $ 0.125
+1.12%
$ 125.21 million $ 1.72 million
Aug 10, 6 AM $ 0.124
+0.58%
$ 123.82 million $ 1.68 million
Aug 10, 5 AM $ 0.123
-0.20%
$ 123.1 million $ 1.66 million
Aug 10, 4 AM $ 0.123
+0.23%
$ 123.35 million $ 1.65 million
Aug 10, 3 AM $ 0.123
+0.01%
$ 123.07 million $ 1.73 million
Aug 10, 2 AM $ 0.123
+0.21%
$ 123.05 million $ 1.75 million
Aug 10, 1 AM $ 0.123
-0.38%
$ 122.79 million $ 1.77 million
Aug 10, 12 AM $ 0.123
-0.20%
$ 123.27 million $ 1.73 million
Aug 9, 11 PM $ 0.124
+0.34%
$ 123.53 million $ 1.75 million
Aug 9, 10 PM $ 0.123
-0.19%
$ 123.11 million $ 1.79 million
Aug 9, 9 PM $ 0.123
-0.15%
$ 123.29 million $ 1.76 million
Aug 9, 8 PM $ 0.123
-0.08%
$ 123.47 million $ 1.73 million
Aug 9, 7 PM $ 0.124
+0.04%
$ 123.58 million $ 1.75 million
Aug 9, 6 PM $ 0.124
+0.06%
$ 123.53 million $ 1.74 million
Aug 9, 5 PM $ 0.123
-0.21%
$ 123.47 million $ 1.69 million
Aug 9, 4 PM $ 0.124
+0.31%
$ 123.74 million $ 1.74 million
Aug 9, 3 PM $ 0.123
-0.19%
$ 123.4 million $ 1.78 million
Aug 9, 2 PM $ 0.124
-0.23%
$ 123.64 million $ 1.8 million
Aug 9, 1 PM $ 0.124
-0.21%
$ 123.91 million $ 1.78 million
Aug 9, 12 PM $ 0.124
-0.38%
$ 124.16 million $ 1.78 million
Aug 9, 11 AM $ 0.125
+0.70%
$ 124.6 million $ 1.8 million
Aug 9, 10 AM $ 0.124
-0.42%
$ 123.74 million $ 1.79 million
Aug 9, 9 AM $ 0.124
-0.57%
$ 124.26 million $ 1.77 million
Aug 9, 8 AM $ 0.125
+1.16%
$ 124.98 million $ 1.8 million
Aug 9, 7 AM $ 0.123
-0.83%
$ 123.45 million $ 1.75 million
Aug 9, 6 AM $ 0.124
+0.69%
$ 124.47 million $ 1.76 million
Aug 9, 5 AM $ 0.124
+0.43%
$ 123.63 million $ 1.73 million
Aug 9, 4 AM $ 0.123
-0.10%
$ 123.1 million $ 1.7 million
Aug 9, 3 AM $ 0.123
+0.17%
$ 123.23 million $ 1.61 million
Aug 9, 2 AM $ 0.123
-0.29%
$ 123.02 million $ 1.59 million
Aug 9, 1 AM $ 0.123
-0.27%
$ 123.38 million $ 1.61 million
Aug 9, 12 AM $ 0.124
-0.79%
$ 123.72 million $ 1.63 million
Aug 8, 11 PM $ 0.125
-0.03%
$ 124.72 million $ 1.65 million
Aug 8, 10 PM $ 0.125
+0.21%
$ 124.7 million $ 1.64 million
Aug 8, 9 PM $ 0.124
+0.13%
$ 124.44 million $ 1.68 million
Aug 8, 8 PM $ 0.124
-0.02%
$ 124.28 million $ 1.7 million
Aug 8, 7 PM $ 0.124
-0.16%
$ 124.3 million $ 1.66 million
Aug 8, 6 PM $ 0.125
-0.03%
$ 124.51 million $ 1.67 million
Aug 8, 5 PM $ 0.125
-0.45%
$ 124.55 million $ 1.66 million
Aug 8, 4 PM $ 0.125
+0.18%
$ 125.09 million $ 1.71 million
Aug 8, 3 PM $ 0.125
-0.34%
$ 124.84 million $ 1.81 million
Aug 8, 2 PM $ 0.125
+0.04%
$ 125.29 million $ 1.82 million