First Shot DAO Historical Data

FSD Page 2
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.195
+0.03%
$ 194.95 million $ 658,634
3:49 AM $ 0.195
+0.02%
$ 194.86 million $ 658,856
3:48 AM $ 0.195
-0.08%
$ 194.86 million $ 660,203
3:47 AM $ 0.195
-0.04%
$ 194.86 million $ 660,138
3:46 AM $ 0.195
+0.07%
$ 194.86 million $ 657,832
3:45 AM $ 0.195
+0.02%
$ 194.86 million $ 657,832
3:44 AM $ 0.195
+0.02%
$ 194.72 million $ 657,949
3:43 AM $ 0.195
+0.01%
$ 194.72 million $ 657,645
3:42 AM $ 0.195
+0.05%
$ 194.72 million $ 658,144
3:41 AM $ 0.195
+0.02%
$ 194.72 million $ 658,073
3:40 AM $ 0.195
+0.07%
$ 194.72 million $ 658,301
3:39 AM $ 0.194
+0.14%
$ 194.29 million $ 658,301
3:38 AM $ 0.194
+0.05%
$ 194.29 million $ 657,735
3:37 AM $ 0.194
+0.06%
$ 194.29 million $ 657,109
3:36 AM $ 0.194
+0.15%
$ 194.29 million $ 656,458
3:35 AM $ 0.194
+0.01%
$ 194.29 million $ 655,037
3:34 AM $ 0.194
+0.02%
$ 193.53 million $ 655,037
3:33 AM $ 0.193
+0.02%
$ 193.53 million $ 655,122
3:32 AM $ 0.193
-0.02%
$ 193.53 million $ 654,525
3:31 AM $ 0.193
+0.02%
$ 193.53 million $ 652,404
3:30 AM $ 0.193
+0.00%
$ 193.53 million $ 652,220
3:29 AM $ 0.193
+0.00%
$ 193.31 million $ 652,220
3:28 AM $ 0.193
+0.00%
$ 193.31 million $ 651,608
3:27 AM $ 0.193
+0.01%
$ 193.31 million $ 651,434
3:26 AM $ 0.193
-0.03%
$ 193.31 million $ 651,665
3:25 AM $ 0.193
+0.01%
$ 193.31 million $ 651,665
3:24 AM $ 0.193
+0.00%
$ 193.32 million $ 651,740
3:23 AM $ 0.193
+0.01%
$ 193.32 million $ 652,757
3:22 AM $ 0.193
+0.03%
$ 193.32 million $ 652,153
3:21 AM $ 0.193
+0.00%
$ 193.32 million $ 652,550
3:20 AM $ 0.193
+0.02%
$ 193.32 million $ 651,901
3:19 AM $ 0.193
+0.03%
$ 193.34 million $ 651,901
3:18 AM $ 0.193
-0.02%
$ 193.34 million $ 649,770
3:17 AM $ 0.193
+0.03%
$ 193.34 million $ 649,061
3:16 AM $ 0.193
+0.19%
$ 193.34 million $ 648,289
3:15 AM $ 0.193
+0.08%
$ 193.34 million $ 647,338
3:14 AM $ 0.193
+0.06%
$ 192.54 million $ 647,338
3:13 AM $ 0.192
+0.00%
$ 192.54 million $ 646,857
3:12 AM $ 0.192
+0.02%
$ 192.54 million $ 646,028
3:11 AM $ 0.192
+0.00%
$ 192.54 million $ 646,254
3:10 AM $ 0.192
+0.01%
$ 192.54 million $ 646,254
3:09 AM $ 0.192
+0.00%
$ 192.33 million $ 646,127
3:08 AM $ 0.192
+0.03%
$ 192.33 million $ 646,127
3:07 AM $ 0.192
+0.00%
$ 192.33 million $ 646,164
3:06 AM $ 0.192
-0.02%
$ 192.33 million $ 646,342
3:04 AM $ 0.192
+0.00%
$ 192.42 million $ 647,023
3:03 AM $ 0.192
+0.00%
$ 192.42 million $ 647,023
3:02 AM $ 0.192
-0.01%
$ 192.42 million $ 647,518
3:01 AM $ 0.192
-0.02%
$ 192.42 million $ 647,268
3:00 AM $ 0.193
-0.01%
$ 192.42 million $ 647,268