First Shot DAO Historical Data

FSD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.114
+0.61%
$ 113.92 million $ 526,856
Jan 10, 2026 $ 0.113
+1.08%
$ 113.21 million $ 485,253
Jan 9, 2026 $ 0.112
+4.22%
$ 112.25 million $ 420,055
Jan 8, 2026 $ 0.108
-1.20%
$ 106.89 million $ 220,084
Jan 7, 2026 $ 0.109
+2.23%
$ 109.23 million $ 158,850
Jan 6, 2026 $ 0.107
+0.18%
$ 106.94 million $ 83,398
Jan 5, 2026 $ 0.107
+3.90%
$ 107.27 million $ 66,502
Jan 4, 2026 $ 0.103
-0.93%
$ 103.04 million $ 170
Jan 3, 2026 $ 0.104
+1.85%
$ 103.97 million $ 847
Jan 2, 2026 $ 0.102
+0.32%
$ 101.96 million $ 132,923
Jan 1, 2026 $ 0.102
+0.44%
$ 101.51 million $ 117,700
Dec 31, 2025 $ 0.1
-2.38%
$ -- $ 97,229
Download