Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

First Shot DAO Historical Data

FSD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $0.169
+0.23%
$168.93 million $1.4 million
Jun 17, 2026 $0.169
-0.19%
$168.56 million $1.1 million
Jun 16, 2026 $0.169
-0.81%
$168.86 million $1.43 million
Jun 15, 2026 $0.17
+2.57%
$170.25 million $1.64 million
Jun 14, 2026 $0.166
-1.17%
$165.97 million $1.61 million
Jun 13, 2026 $0.168
-0.06%
$167.93 million $1.15 million
Jun 12, 2026 $0.168
-3.40%
$168.01 million $1.29 million
Jun 11, 2026 $0.174
-4.09%
$173.95 million $1.19 million
Jun 10, 2026 $0.181
-2.02%
$181.37 million $1.46 million
Jun 9, 2026 $0.185
-0.58%
$185.07 million $1.6 million
Jun 8, 2026 $0.186
+0.56%
$186.16 million $1.38 million
Jun 7, 2026 $0.185
+0.26%
$185.21 million $1.9 million
Jun 6, 2026 $0.185
-0.48%
$184.83 million $1.32 million
Jun 5, 2026 $0.186
+0.68%
$185.74 million $1.45 million
Jun 4, 2026 $0.184
+0.05%
$184.34 million $1.46 million
Jun 3, 2026 $0.184
+2.63%
$184.15 million $1.72 million
Jun 2, 2026 $0.179
+4.16%
$179.44 million $1.27 million
Jun 1, 2026 $0.172
-3.07%
$171.75 million $1.22 million
May 31, 2026 $0.177
+1.79%
$177.19 million $1.22 million
May 30, 2026 $0.174
-3.03%
$174.11 million $966,073
May 29, 2026 $0.179
-0.10%
$178.77 million $1.17 million
May 28, 2026 $0.179
-0.08%
$179.29 million $1.06 million
May 27, 2026 $0.179
-0.32%
$178.78 million $1.02 million
May 26, 2026 $0.18
-0.80%
$179.93 million $909,082
May 25, 2026 $0.182
-0.32%
$180.87 million $843,361
May 24, 2026 $0.182
-0.90%
$182.23 million $846,096
May 23, 2026 $0.184
-0.86%
$183.88 million $1.02 million
May 22, 2026 $0.185
+1.04%
$185.47 million $1.15 million
May 21, 2026 $0.183
+0.27%
$183.12 million $1.01 million
May 20, 2026 $0.182
+0.70%
$182.03 million $1.19 million
May 19, 2026 $0.181
+1.60%
$181.06 million $995,583
May 18, 2026 $0.178
+0.72%
$177.8 million $1.25 million
May 17, 2026 $0.177
+0.87%
$176.77 million $1.13 million
May 16, 2026 $0.175
+2.21%
$175.25 million $1.3 million
May 15, 2026 $0.171
-3.16%
$171.1 million $806,574
May 14, 2026 $0.177
-1.29%
$176.7 million $900,665
May 13, 2026 $0.179
-1.70%
$178.87 million $946,400
May 12, 2026 $0.182
-0.98%
$181.99 million $829,785
May 11, 2026 $0.184
-0.39%
$183.78 million $854,471
May 10, 2026 $0.184
-0.03%
$184.5 million $865,927
May 9, 2026 $0.184
-0.21%
$184.48 million $870,638
May 8, 2026 $0.185
-0.24%
$184.9 million $993,314
May 7, 2026 $0.185
+0.02%
$185.15 million $972,156
May 6, 2026 $0.185
+1.04%
$185.12 million $1.31 million
May 5, 2026 $0.183
-2.91%
$183.26 million $1.23 million
May 4, 2026 $0.189
-1.11%
$188.76 million $1.19 million
May 3, 2026 $0.191
-0.15%
$190.89 million $962,998
May 2, 2026 $0.191
+0.26%
$191.09 million $944,015
May 1, 2026 $0.191
-0.46%
$190.59 million $859,794
Apr 30, 2026 $0.191
-2.69%
$191.47 million $975,104