Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

First Shot DAO Historical Data

FSD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $0.197
-0.18%
$196.47 million $1.15 million
Apr 28, 2026 $0.197
-0.29%
$197.05 million $738,066
Apr 27, 2026 $0.198
+1.66%
$197.51 million $878,322
Apr 26, 2026 $0.194
-0.88%
$193.75 million $625,715
Apr 25, 2026 $0.195
-0.05%
$195.58 million $698,500
Apr 24, 2026 $0.195
-0.08%
$195.37 million $755,556
Apr 23, 2026 $0.195
+0.36%
$195.22 million $828,521
Apr 22, 2026 $0.194
+0.48%
$194.47 million $674,283
Apr 21, 2026 $0.193
+0.26%
$193.51 million $626,050
Apr 20, 2026 $0.193
-0.25%
$192.96 million $674,114
Apr 19, 2026 $0.193
+0.98%
$193.57 million $814,419
Apr 18, 2026 $0.191
+0.53%
$191.54 million $712,219
Apr 17, 2026 $0.19
+0.58%
$190.13 million $803,221
Apr 16, 2026 $0.189
-0.07%
$189.04 million $649,522
Apr 15, 2026 $0.189
+1.03%
$189.18 million $1.14 million
Apr 14, 2026 $0.187
+0.33%
$187.09 million $605,029
Apr 13, 2026 $0.186
+1.36%
$186.4 million $644,203
Apr 12, 2026 $0.184
+0.26%
$183.94 million $557,329
Apr 11, 2026 $0.183
+0.77%
$183.33 million $550,223
Apr 10, 2026 $0.182
+0.59%
$181.78 million $582,305
Apr 9, 2026 $0.181
+0.38%
$180.72 million $528,689
Apr 8, 2026 $0.18
-0.05%
$179.97 million $530,655
Apr 7, 2026 $0.18
+1.90%
$180.09 million $587,800
Apr 6, 2026 $0.177
-1.16%
$176.71 million $367,476
Apr 5, 2026 $0.179
-0.44%
$178.79 million $450,917
Apr 4, 2026 $0.179
-1.44%
$179.45 million $415,473
Apr 3, 2026 $0.182
+0.74%
$181.98 million $933,473
Apr 2, 2026 $0.18
-1.00%
$179.91 million $401,888
Apr 1, 2026 $0.182
-0.46%
$181.75 million $485,630
Mar 31, 2026 $0.183
-2.94%
$182.7 million $502,799
Mar 30, 2026 $0.188
+0.64%
$187.72 million $745,332
Mar 29, 2026 $0.186
+0.66%
$186.39 million $453,928
Mar 28, 2026 $0.185
-0.03%
$185.13 million $500,111
Mar 27, 2026 $0.185
+0.80%
$185.2 million $643,934
Mar 26, 2026 $0.184
+2.34%
$184.31 million $922,834
Mar 25, 2026 $0.18
-0.36%
$180.1 million $333,767
Mar 24, 2026 $0.181
+1.14%
$180.68 million $470,729
Mar 23, 2026 $0.179
-0.34%
$178.64 million $390,366
Mar 22, 2026 $0.179
+3.59%
$179.16 million $388,746
Mar 21, 2026 $0.173
-1.43%
$172.89 million $383,076
Mar 20, 2026 $0.175
+2.96%
$175.46 million $362,697
Mar 19, 2026 $0.17
+0.68%
$170.42 million $410,949
Mar 18, 2026 $0.169
-3.38%
$169.22 million $368,720
Mar 17, 2026 $0.175
+0.36%
$175 million $747,443
Mar 16, 2026 $0.174
+0.53%
$174.21 million $637,499
Mar 15, 2026 $0.173
+3.27%
$173.28 million $443,134
Mar 14, 2026 $0.168
-2.14%
$167.91 million $337,330
Mar 13, 2026 $0.172
+0.76%
$171.57 million $310,734
Mar 12, 2026 $0.17
-0.58%
$170.22 million $313,499
Mar 11, 2026 $0.171
+1.03%
$171.07 million $330,253