Digital Asset Efrom Historical Data

DAE
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.0000201
+0.37%
$ -- $ 0
May 10, 2023 $ 0.00002
-0.02%
$ 265 $ 0
May 9, 2023 $ 0.000109
-0.10%
$ 1,441 $ 26
May 8, 2023 $ 0.000109
-0.65%
$ 1,440 $ 26
May 7, 2023 $ 0.0002
-0.18%
$ -- $ 24
May 6, 2023 $ 0.000201
-0.50%
$ 2,652 $ 24
May 5, 2023 $ 0.000126
+1.41%
$ 1,664 $ 13
May 4, 2023 $ 0.000124
-0.03%
$ 1,641 $ 12
Apr 30, 2023 $ 0.000127
+0.29%
$ -- $ 12
Apr 29, 2023 $ 0.000126
+0.24%
$ 1,667 $ 12
Apr 23, 2023 $ 0.000916
+1.15%
$ 12,100 $ 17
Apr 22, 2023 $ 0.000481
+0.08%
$ 6,359 $ 32
Apr 19, 2023 $ 0.000907
+0.66%
$ -- $ 249
Apr 18, 2023 $ 0.000901
+85.82%
$ 11,912 $ 511
Apr 17, 2023 $ 0.000485
+0.02%
$ 6,413 $ 64
Apr 15, 2023 $ 0.000494
+0.50%
$ 6,522 $ 15
Apr 14, 2023 $ 0.000491
+2.32%
$ 6,486 $ 64
Apr 9, 2023 $ 0.000306
+1.31%
$ -- $ 7
Apr 8, 2023 $ 0.0003
-0.86%
$ 3,970 $ 7
Mar 24, 2023 $ 0.00045
-0.10%
$ 5,952 $ 0
Mar 23, 2023 $ 0.000451
+0.04%
$ 5,954 $ 0
Mar 20, 2023 $ 0.000501
-0.21%
$ -- $ 46
Mar 19, 2023 $ 0.000504
+0.44%
$ 6,665 $ 47
Mar 3, 2023 $ 0.000102
+0.08%
$ 1,351 $ 0.01
Mar 2, 2023 $ 0.000102
+0.29%
$ 1,350 $ 0.01
Feb 27, 2023 $ 0.0001
+0.30%
$ -- $ 0.01
Feb 26, 2023 $ 0.0001
-85.69%
$ 1,321 $ 0
Feb 25, 2023 $ 0.000698
+74.23%
$ 9,224 $ 50
Feb 21, 2023 $ 0.0000953
+0.47%
$ -- $ 0
Feb 20, 2023 $ 0.0000949
-66.89%
$ 1,254 $ 38
Feb 19, 2023 $ 0.000286
+0.30%
$ 3,786 $ 8
Feb 14, 2023 $ 0.000286
+0.16%
$ -- $ 0.001
Feb 13, 2023 $ 0.000285
-0.23%
$ 3,762 $ 0.001
Feb 12, 2023 $ 0.000701
+0.17%
$ -- $ 0
Feb 11, 2023 $ 0.000699
+57.77%
$ 9,241 $ 0
Feb 10, 2023 $ 0.000443
-20.47%
$ 5,856 $ 26
Feb 9, 2023 $ 0.000558
+0.26%
$ 7,376 $ 0
Feb 7, 2023 $ 0.000993
+0.09%
$ 13,125 $ 0
Feb 6, 2023 $ 0.000994
-0.78%
$ 13,133 $ 21
Feb 5, 2023 $ 0.000512
-0.18%
$ -- $ 0
Feb 4, 2023 $ 0.000514
+0.41%
$ 6,788 $ 0
Feb 3, 2023 $ 0.000512
-0.16%
$ 6,769 $ 0
Feb 2, 2023 $ 0.000513
+0.20%
$ 6,780 $ 0
Jan 28, 2023 $ 0.0012
+0.14%
$ -- $ 0.01
Jan 27, 2023 $ 0.0012
+0.31%
$ 15,874 $ 0.01
Jan 26, 2023 $ 0.0012
-0.21%
$ -- $ 0
Jan 25, 2023 $ 0.0012
+170.02%
$ 15,847 $ 0
Jan 24, 2023 $ 0.0012
+0.11%
$ 15,876 $ 277
Jan 23, 2023 $ 0.000443
+0.02%
$ 5,855 $ 0
Jan 22, 2023 $ 0.000442
-63.81%
$ 5,844 $ 27
Download