Digital Asset Efrom Historical Data

DAE
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.0000201
-83.80%
$ -- $ 125
Apr 2023 $ 0.000127
-58.25%
$ -- $ 988
Mar 2023 $ 0.00045
+342.05%
$ -- $ 93
Feb 2023 $ 0.0001
-80.43%
$ -- $ 144
Jan 2023 $ 0.0012
-70.66%
$ -- $ 174,395
Dec 2022 $ 0.0041
+0.04%
$ 54,164 $ 638,039
Nov 2022 $ 0.00441
-15.18%
$ 56,852 $ 1.44 million
Oct 2022 $ 0.00799
-63.33%
$ 95,856 $ 1.49 million
Sep 2022 $ 0.0218
+5.00%
$ 240,568 $ 34,866
Download