Digital Asset Efrom Historical Data

DAE
Download
Date Close Price change Market cap Trading volume
May 8 $ 0.0000201
-81.66%
$ -- $ 53
May 1 $ 0.0002
+61.26%
$ -- $ 73
Apr 24 $ 0.000126
+0.24%
$ -- $ 12
Apr 17 $ 0.000481
-0.82%
$ 12,100 $ 856
Apr 10 $ 0.000494
+2.87%
$ -- $ 79
Apr 3 $ 0.000306
+0.80%
$ -- $ 14
Mar 20 $ 0.00045
-10.35%
$ -- $ 46
Feb 27 $ 0.000102
+2.33%
$ -- $ 0
Feb 20 $ 0.0001
-65.11%
$ 1,321 $ 88
Feb 13 $ 0.000286
+0.40%
$ 3,786 $ 8
Feb 6 $ 0.000701
-30.03%
$ -- $ 47
Jan 30 $ 0.000512
+0.01%
$ -- $ 0
Jan 23 $ 0.0012
+171.46%
$ -- $ 277
Jan 16 $ 0.000442
-57.01%
$ 5,844 $ 232
Jan 9 $ 0.00101
+81.93%
$ 13,404 $ 287
Jan 2 $ 0.000558
-86.42%
$ 7,377 $ 171,833
Dec 26 $ 0.00411
+2.84%
$ 54,341 $ 102,873
Dec 19 $ 0.00401
-2.07%
$ 53,013 $ 193,810
Dec 12 $ 0.0041
-3.81%
$ 54,141 $ 160,714
Dec 5 $ 0.00425
+4.02%
$ 56,061 $ 102,862
Nov 28 $ 0.00408
-3.32%
$ 52,619 $ 30,913
Nov 21 $ 0.0042
-40.42%
$ 51,675 $ 208,408
Nov 14 $ 0.00599
-18.46%
$ 88,706 $ 119,144
Nov 7 $ 0.00735
+1.22%
$ 91,157 $ 736,124
Oct 31 $ 0.00727
+42.09%
$ 88,567 $ 485,486
Oct 24 $ 0.00512
-30.94%
$ 61,221 $ 1.35 million
Oct 17 $ 0.009
-25.00%
$ -- $ 2
Oct 10 $ 0.012
-44.34%
$ 138,466 $ 595
Oct 3 $ 0.0216
-32.52%
$ 244,111 $ 4,155
Sep 26 $ 0.0302
-2.95%
$ 334,873 $ 6,351
Sep 19 $ 0.0378
+14.48%
$ 337,802 $ 3,776
Sep 12 $ 0.033
-29.17%
$ -- $ 24,292
Sep 5 $ 0.0901
+334.04%
$ -- $ 820
Download