Digital Asset Efrom Historical Data

DAE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.00122
+0.44%
$ 16,149 $ 1
Jan 20, 2023 $ 0.00122
-0.27%
$ 16,073 $ 192
Jan 18, 2023 $ 0.00105
-0.20%
$ -- $ 0
Jan 17, 2023 $ 0.00105
+2.17%
$ 13,904 $ 0
Jan 16, 2023 $ 0.00103
+0.15%
$ 13,616 $ 11
Jan 15, 2023 $ 0.00101
+0.46%
$ 13,404 $ 25
Jan 14, 2023 $ 0.00101
-0.11%
$ 13,327 $ 30
Jan 13, 2023 $ 0.00101
+0.82%
$ 13,324 $ 26
Jan 12, 2023 $ 0.001
+16.91%
$ 13,209 $ 39
Jan 11, 2023 $ 0.000853
+25.37%
$ 11,278 $ 11
Jan 10, 2023 $ 0.000659
+48.61%
$ 8,713 $ 112
Jan 9, 2023 $ 0.000443
-20.55%
$ 5,854 $ 46
Jan 8, 2023 $ 0.000558
-53.09%
$ 7,377 $ 559
Jan 7, 2023 $ 0.001
-33.31%
$ 13,215 $ 1,125
Jan 6, 2023 $ 0.0015
-55.90%
$ 19,811 $ 19,868
Jan 5, 2023 $ 0.0034
-14.94%
$ 44,937 $ 3,435
Jan 4, 2023 $ 0.004
-4.17%
$ 52,808 $ 4,893
Jan 3, 2023 $ 0.00419
+2.10%
$ 55,369 $ 114,759
Jan 2, 2023 $ 0.0041
-0.22%
$ 54,222 $ 27,193
Jan 1, 2023 $ 0.00411
+0.32%
$ 54,341 $ 1,766
Dec 31, 2022 $ 0.0041
+1.53%
$ 54,164 $ 20,659
Dec 30, 2022 $ 0.00404
-0.61%
$ 53,355 $ 30,842
Dec 29, 2022 $ 0.00406
-7.04%
$ 53,657 $ 12,334
Dec 28, 2022 $ 0.00438
+9.48%
$ 57,837 $ 8,774
Dec 27, 2022 $ 0.004
-0.05%
$ 52,839 $ 16,680
Dec 26, 2022 $ 0.004
+0.05%
$ 52,868 $ 11,818
Dec 25, 2022 $ 0.00401
-0.35%
$ 53,013 $ 8,739
Dec 24, 2022 $ 0.00403
+16.11%
$ 53,200 $ 21,119
Dec 23, 2022 $ 0.00342
-27.71%
$ 45,240 $ 84,475
Dec 22, 2022 $ 0.00475
+16.16%
$ 62,741 $ 38,342
Dec 21, 2022 $ 0.00409
-0.51%
$ 54,035 $ 11,637
Dec 20, 2022 $ 0.00411
+0.10%
$ 54,341 $ 20,660
Dec 19, 2022 $ 0.00411
+0.36%
$ 54,328 $ 8,838
Dec 18, 2022 $ 0.0041
-8.14%
$ 54,141 $ 3,947
Dec 17, 2022 $ 0.00446
+5.19%
$ 58,945 $ 20,158
Dec 16, 2022 $ 0.00424
+0.50%
$ 56,074 $ 33,504
Dec 15, 2022 $ 0.00423
+0.55%
$ 55,843 $ 31,970
Dec 14, 2022 $ 0.0042
-1.77%
$ 55,540 $ 6,633
Dec 13, 2022 $ 0.0042
-2.36%
$ 55,506 $ 26,679
Dec 12, 2022 $ 0.00429
+0.79%
$ 56,731 $ 37,824
Dec 11, 2022 $ 0.00424
-0.06%
$ 56,061 $ 58,594
Dec 10, 2022 $ 0.00425
-0.20%
$ 56,136 $ 38,670
Dec 9, 2022 $ 0.00426
+1.77%
$ 56,267 $ 23,429
Dec 8, 2022 $ 0.00416
+0.32%
$ 53,697 $ 19,672
Dec 7, 2022 $ 0.00422
+4.15%
$ 54,479 $ 6,603
Dec 6, 2022 $ 0.00405
-3.48%
$ 52,264 $ 9,970
Dec 5, 2022 $ 0.0042
+2.82%
$ 54,163 $ 4,518
Dec 4, 2022 $ 0.00408
-0.67%
$ 52,619 $ 7,632
Dec 3, 2022 $ 0.0041
+0.15%
$ 52,929 $ 4,128
Dec 2, 2022 $ 0.0042
-0.31%
$ 54,127 $ 3,758