Digital Asset Efrom Historical Data

DAE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.00421
+2.81%
$ 54,328 $ 5,434
Nov 30, 2022 $ 0.00441
+4.38%
$ 56,852 $ 4,865
Nov 29, 2022 $ 0.0042
-8.64%
$ 54,207 $ 3,514
Nov 28, 2022 $ 0.0046
+9.03%
$ 59,197 $ 1,582
Nov 27, 2022 $ 0.00403
-4.27%
$ 51,675 $ 1,456
Nov 26, 2022 $ 0.0042
+2.45%
$ 53,829 $ 18,213
Nov 25, 2022 $ 0.00411
-17.82%
$ 52,447 $ 9,476
Nov 24, 2022 $ 0.00504
-0.78%
$ 64,291 $ 79,660
Nov 23, 2022 $ 0.00509
-17.70%
$ 64,689 $ 18,608
Nov 22, 2022 $ 0.00619
-5.34%
$ 78,504 $ 35,134
Nov 21, 2022 $ 0.00653
-7.51%
$ 82,553 $ 47,316
Nov 20, 2022 $ 0.00703
+17.39%
$ 88,706 $ 13,651
Nov 19, 2022 $ 0.00599
+4.31%
$ 75,386 $ 2,195
Nov 18, 2022 $ 0.00574
-7.50%
$ 72,100 $ 732
Nov 17, 2022 $ 0.00631
+3.47%
$ 78,992 $ 6,899
Nov 16, 2022 $ 0.00609
-1.81%
$ 76,129 $ 25,933
Nov 15, 2022 $ 0.00612
-9.40%
$ 76,244 $ 24,126
Nov 14, 2022 $ 0.00675
-8.13%
$ 83,901 $ 59,259
Nov 13, 2022 $ 0.00735
+5.09%
$ 91,157 $ 103,263
Nov 12, 2022 $ 0.007
-10.33%
$ 86,546 $ 100,373
Nov 11, 2022 $ 0.00778
+6.49%
$ 96,026 $ 193,090
Nov 10, 2022 $ 0.00731
+3.66%
$ 89,968 $ 204,366
Nov 9, 2022 $ 0.00709
-1.72%
$ 87,068 $ 35,410
Nov 8, 2022 $ 0.00723
+1.78%
$ 88,484 $ 65,327
Nov 7, 2022 $ 0.0071
-2.30%
$ 86,677 $ 34,294
Nov 6, 2022 $ 0.00727
-0.14%
$ 88,567 $ 72,353
Nov 5, 2022 $ 0.00726
+9.86%
$ 88,187 $ 73,321
Nov 4, 2022 $ 0.0066
+17.77%
$ 80,042 $ 57,920
Nov 3, 2022 $ 0.00561
-4.48%
$ 67,776 $ 67,352
Nov 2, 2022 $ 0.00599
+6.16%
$ 72,226 $ 54,073
Nov 1, 2022 $ 0.00578
+11.23%
$ 69,547 $ 25,682
Oct 31, 2022 $ 0.00799
+56.20%
$ 95,856 $ 134,785
Oct 30, 2022 $ 0.00512
-26.95%
$ 61,221 $ 163,568
Oct 29, 2022 $ 0.007
-23.15%
$ 83,495 $ 51,795
Oct 28, 2022 $ 0.0091
+104.10%
$ 108,327 $ 1.04 million
Oct 27, 2022 $ 0.00446
-10.83%
$ 52,947 $ 44,500
Oct 26, 2022 $ 0.00501
-14.45%
$ 59,283 $ 9,621
Oct 25, 2022 $ 0.00585
+5.14%
$ 69,084 $ 15,851
Oct 24, 2022 $ 0.00556
-24.90%
$ 65,525 $ 26,234
Oct 18, 2022 $ 0.009
+0.04%
$ -- $ 1
Oct 17, 2022 $ 0.009
-25.00%
$ 104,095 $ 1
Oct 16, 2022 $ 0.012
+1.45%
$ 138,466 $ 22
Oct 15, 2022 $ 0.0118
+0.39%
$ 136,160 $ 35
Oct 14, 2022 $ 0.0118
-28.99%
$ 135,269 $ 251
Oct 13, 2022 $ 0.0166
+119.48%
$ 189,906 $ 94
Oct 12, 2022 $ 0.00756
-52.04%
$ 86,303 $ 28
Oct 11, 2022 $ 0.0158
-2.35%
$ 179,387 $ 109
Oct 10, 2022 $ 0.0161
-25.16%
$ 183,187 $ 58
Oct 9, 2022 $ 0.0216
-13.81%
$ 244,111 $ 2,156
Oct 8, 2022 $ 0.025
+39.57%
$ 282,420 $ 268