Digital Asset Efrom Historical Data

DAE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 0.0179
+16.12%
$ 201,883 $ 300
Oct 6, 2022 $ 0.0154
-28.98%
$ 173,418 $ 191
Oct 5, 2022 $ 0.0217
-27.53%
$ 243,329 $ 311
Oct 4, 2022 $ 0.03
+5.65%
$ 334,836 $ 384
Oct 3, 2022 $ 0.0284
-11.14%
$ 316,175 $ 544
Oct 2, 2022 $ 0.0302
+11.69%
$ 334,873 $ 1,090
Oct 1, 2022 $ 0.027
+23.94%
$ 298,934 $ 133
Sep 30, 2022 $ 0.0218
-28.97%
$ 240,568 $ 442
Sep 29, 2022 $ 0.0307
+5.84%
$ 337,956 $ 383
Sep 28, 2022 $ 0.029
+2.01%
$ 318,368 $ 702
Sep 27, 2022 $ 0.0285
-0.40%
$ 310,468 $ 3,288
Sep 26, 2022 $ 0.0286
-8.07%
$ 311,826 $ 312
Sep 25, 2022 $ 0.031
-17.96%
$ 337,802 $ 851
Sep 24, 2022 $ 0.0378
-20.74%
$ 410,764 $ 1,263
Sep 23, 2022 $ 0.0478
+20.48%
$ 496,805 $ 134
Sep 22, 2022 $ 0.0397
+2.72%
$ 411,950 $ 1,135
Sep 21, 2022 $ 0.0384
+100.81%
$ -- $ 650
Sep 20, 2022 $ 0.0191
-52.94%
$ 198,790 $ 33
Sep 19, 2022 $ 0.0406
+22.90%
$ 421,856 $ 562
Sep 18, 2022 $ 0.033
+61.39%
$ 343,013 $ 13,968
Sep 17, 2022 $ 0.0205
-25.54%
$ 212,619 $ 2,134
Sep 16, 2022 $ 0.0275
-2.18%
$ 285,429 $ 4,153
Sep 15, 2022 $ 0.0281
-13.30%
$ 291,873 $ 3,810
Sep 14, 2022 $ 0.0324
+4.80%
$ 336,498 $ 22
Sep 13, 2022 $ 0.0309
-33.75%
$ 320,820 $ 205
Sep 11, 2022 $ 0.0901
-0.08%
$ 935,577 $ 144
Sep 10, 2022 $ 0.0901
+199.13%
$ 935,963 $ 144
Sep 9, 2022 $ 0.0453
+10.12%
$ 906,352 $ 172
Sep 8, 2022 $ 0.0412
+93.83%
$ 823,304 $ 156
Sep 7, 2022 $ 0.0212
+2.28%
$ -- $ 204
Download