AlphPad Historical Data

APAD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0109
-0.64%
$ 937,629 $ 2,834
Feb 18, 2025 $ 0.011
-19.53%
$ 943,656 $ 2,116
Feb 17, 2025 $ 0.0136
+13.69%
$ 1.17 million $ 2,571
Feb 16, 2025 $ 0.0129
+1.10%
$ 1.11 million $ 8,647
Feb 15, 2025 $ 0.0128
-0.47%
$ 1.1 million $ 30
Feb 14, 2025 $ 0.0118
+0.00%
$ -- $ 87
Feb 13, 2025 $ 0.0118
+7.55%
$ 1.02 million $ 152
Feb 12, 2025 $ 0.011
-7.02%
$ 946,239 $ 355
Feb 11, 2025 $ 0.0118
+3.32%
$ 1.02 million $ 2,766
Feb 10, 2025 $ 0.0123
-35.47%
$ 1.06 million $ 4,144
Feb 9, 2025 $ 0.019
-9.95%
$ 1.64 million $ 10,373
Feb 8, 2025 $ 0.0211
-4.09%
$ 1.82 million $ 17,472
Feb 7, 2025 $ 0.0231
+54.07%
$ 1.99 million $ 8,714
Feb 6, 2025 $ 0.015
-14.48%
$ 1.29 million $ 751
Feb 5, 2025 $ 0.0175
+4.47%
$ 1.51 million $ 33
Feb 4, 2025 $ 0.0168
+5.00%
$ 1.45 million $ 26,711
Feb 3, 2025 $ 0.0188
+0.00%
$ 1.62 million $ 190
Feb 2, 2025 $ 0.0188
-10.62%
$ 1.62 million $ 190
Feb 1, 2025 $ 0.021
+0.00%
$ 1.81 million $ 11
Jan 31, 2025 $ 0.021
+0.00%
$ 1.81 million $ 120
Jan 30, 2025 $ 0.021
+0.00%
$ -- $ 147
Jan 29, 2025 $ 0.021
+0.00%
$ 1.81 million $ 892
Jan 28, 2025 $ 0.021
-0.10%
$ 1.81 million $ 216
Jan 27, 2025 $ 0.021
-12.42%
$ 1.81 million $ 293
Jan 26, 2025 $ 0.024
+14.29%
$ 2.07 million $ 571
Jan 25, 2025 $ 0.021
-17.97%
$ 1.81 million $ 181,982
Jan 24, 2025 $ 0.0261
-4.00%
$ 2.25 million $ 275,029
Jan 23, 2025 $ 0.0272
+8.64%
$ 2.34 million $ 250,492
Jan 22, 2025 $ 0.025
-6.06%
$ 2.15 million $ 239,387
Download