AlphPad Historical Data

APAD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $0.01
-8.08%
$861,861 $201
Feb 19, 2025 $0.0109
-0.64%
$937,629 $2,834
Feb 18, 2025 $0.011
-19.53%
$943,656 $2,116
Feb 17, 2025 $0.0136
+13.69%
$1.17 million $2,571
Feb 16, 2025 $0.0129
+1.10%
$1.11 million $8,647
Feb 15, 2025 $0.0128
-0.47%
$1.1 million $30
Feb 14, 2025 $0.0118
+0.00%
$-- $87
Feb 13, 2025 $0.0118
+7.55%
$1.02 million $152
Feb 12, 2025 $0.011
-7.02%
$946,239 $355
Feb 11, 2025 $0.0118
+3.32%
$1.02 million $2,766
Feb 10, 2025 $0.0123
-35.47%
$1.06 million $4,144
Feb 9, 2025 $0.019
-9.95%
$1.64 million $10,373
Feb 8, 2025 $0.0211
-4.09%
$1.82 million $17,472
Feb 7, 2025 $0.0231
+54.07%
$1.99 million $8,714
Feb 6, 2025 $0.015
-14.48%
$1.29 million $751
Feb 5, 2025 $0.0175
+4.47%
$1.51 million $33
Feb 4, 2025 $0.0168
+5.00%
$1.45 million $26,711
Feb 3, 2025 $0.0188
+0.00%
$1.62 million $190
Feb 2, 2025 $0.0188
-10.62%
$1.62 million $190
Feb 1, 2025 $0.021
+0.00%
$1.81 million $11
Jan 31, 2025 $0.021
+0.00%
$1.81 million $120
Jan 30, 2025 $0.021
+0.00%
$-- $147
Jan 29, 2025 $0.021
+0.00%
$1.81 million $892
Jan 28, 2025 $0.021
-0.10%
$1.81 million $216
Jan 27, 2025 $0.021
-12.42%
$1.81 million $293
Jan 26, 2025 $0.024
+14.29%
$2.07 million $571
Jan 25, 2025 $0.021
-17.97%
$1.81 million $181,982
Jan 24, 2025 $0.0261
-4.00%
$2.25 million $275,029
Jan 23, 2025 $0.0272
+8.64%
$2.34 million $250,492
Jan 22, 2025 $0.025
-6.06%
$2.15 million $239,387
Download