greedy dog Historical Data

GREEDY DOG
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $0.000929
-31.99%
$-- $5.77 million
Aug 2, 2025 $0.00179
+5.01K%
$1.1 million $2.18 million
Aug 1, 2025 $0.0000398
+36.70%
$51,571 $9,358
Jul 31, 2025 $0.0000357
+33.36%
$35,320 $1,510
Jul 30, 2025 $0.0000233
-16.25%
$23,040 $1,731
Jul 29, 2025 $0.0000276
-19.53%
$27,339 $5,357
Jul 28, 2025 $0.0000333
+7.28%
$33,016 $40,635
Jul 27, 2025 $0.000031
+58.32%
$30,417 $47,881
Jul 26, 2025 $0.0000197
+1.26%
$19,277 $34
Jul 25, 2025 $0.0000194
+1.34%
$19,393 $288
Jul 24, 2025 $0.0000191
+1.04%
$19,138 $10
May 28, 2025 $0.0000321
-0.67%
$-- $2,698
May 27, 2025 $0.0000319
-7.44%
$31,297 $3,368
May 26, 2025 $0.0000343
+24.61%
$33,645 $12,418
May 25, 2025 $0.0000276
-0.08%
$27,034 $2,941
May 24, 2025 $0.0000283
+7.20%
$27,749 $1,484
May 23, 2025 $0.0000264
-12.55%
$25,886 $4,386
May 22, 2025 $0.0000302
-8.43%
$29,593 $4,096
May 21, 2025 $0.0000331
+1.92%
$32,479 $6,929
May 20, 2025 $0.0000325
+6.77%
$31,880 $4,841
May 19, 2025 $0.0000305
-28.78%
$29,924 $11,069
May 18, 2025 $0.0000422
+3.06%
$41,376 $9,993
May 17, 2025 $0.000041
-20.38%
$40,266 $7,442
May 16, 2025 $0.0000515
-9.72%
$50,483 $12,335
May 15, 2025 $0.0000569
+6.23%
$55,820 $10,134
May 14, 2025 $0.0000535
-12.07%
$52,464 $22,092
May 13, 2025 $0.0000605
-7.72%
$59,366 $26,762
May 12, 2025 $0.000061
-51.36%
$59,832 $83,594
May 11, 2025 $0.000125
-46.57%
$122,776 $179,335
May 10, 2025 $0.000234
+50.97%
$230,478 $1.08 million
May 9, 2025 $0.000137
-21.35%
$134,419 $269,710
May 8, 2025 $0.000178
-36.11%
$173,337 $652,718
Download