greedy dog Historical Data

GREEDY DOG
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.000929
-31.99%
$ -- $ 5.77 million
Aug 2, 2025 $ 0.00179
+5,007.95%
$ 1.1 million $ 2.18 million
Aug 1, 2025 $ 0.0000398
+36.70%
$ 51,571 $ 9,358
Jul 31, 2025 $ 0.0000357
+33.36%
$ 35,320 $ 1,510
Jul 30, 2025 $ 0.0000233
-16.25%
$ 23,040 $ 1,731
Jul 29, 2025 $ 0.0000276
-19.53%
$ 27,339 $ 5,357
Jul 28, 2025 $ 0.0000333
+7.28%
$ 33,016 $ 40,635
Jul 27, 2025 $ 0.000031
+58.32%
$ 30,417 $ 47,881
Jul 26, 2025 $ 0.0000197
+1.26%
$ 19,277 $ 34
Jul 25, 2025 $ 0.0000194
+1.34%
$ 19,393 $ 288
Jul 24, 2025 $ 0.0000191
+1.04%
$ 19,138 $ 10
May 28, 2025 $ 0.0000321
-0.67%
$ -- $ 2,698
May 27, 2025 $ 0.0000319
-7.44%
$ 31,297 $ 3,368
May 26, 2025 $ 0.0000343
+24.61%
$ 33,645 $ 12,418
May 25, 2025 $ 0.0000276
-0.08%
$ 27,034 $ 2,941
May 24, 2025 $ 0.0000283
+7.20%
$ 27,749 $ 1,484
May 23, 2025 $ 0.0000264
-12.55%
$ 25,886 $ 4,386
May 22, 2025 $ 0.0000302
-8.43%
$ 29,593 $ 4,096
May 21, 2025 $ 0.0000331
+1.92%
$ 32,479 $ 6,929
May 20, 2025 $ 0.0000325
+6.77%
$ 31,880 $ 4,841
May 19, 2025 $ 0.0000305
-28.78%
$ 29,924 $ 11,069
May 18, 2025 $ 0.0000422
+3.06%
$ 41,376 $ 9,993
May 17, 2025 $ 0.000041
-20.38%
$ 40,266 $ 7,442
May 16, 2025 $ 0.0000515
-9.72%
$ 50,483 $ 12,335
May 15, 2025 $ 0.0000569
+6.23%
$ 55,820 $ 10,134
May 14, 2025 $ 0.0000535
-12.07%
$ 52,464 $ 22,092
May 13, 2025 $ 0.0000605
-7.72%
$ 59,366 $ 26,762
May 12, 2025 $ 0.000061
-51.36%
$ 59,832 $ 83,594
May 11, 2025 $ 0.000125
-46.57%
$ 122,776 $ 179,335
May 10, 2025 $ 0.000234
+50.97%
$ 230,478 $ 1.08 million
May 9, 2025 $ 0.000137
-21.35%
$ 134,419 $ 269,710
May 8, 2025 $ 0.000178
-36.11%
$ 173,337 $ 652,718
Download