SoQuBit Historical Data

pSOQ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.000584
+0.46%
$ 584,258 $ 5,012
Mar 20, 2026 $ 0.000574
+17.85%
$ 573,982 $ 18,439
Mar 19, 2026 $ 0.000484
+18.92%
$ 483,781 $ 2,486
Mar 18, 2026 $ 0.000404
-10.45%
$ 404,449 $ 13,466
Mar 17, 2026 $ 0.000449
-7.20%
$ 449,359 $ 4,255
Mar 16, 2026 $ 0.000473
-3.29%
$ 473,018 $ 14,883
Mar 13, 2026 $ 0.000458
+40.16%
$ -- $ 5,851
Mar 12, 2026 $ 0.000325
+14.19%
$ 325,357 $ 2,378
Mar 11, 2026 $ 0.000292
-5.48%
$ 292,142 $ 3,366
Mar 10, 2026 $ 0.000304
-3.82%
$ 303,524 $ 3,514
Mar 9, 2026 $ 0.000317
+3.80%
$ 317,082 $ 5,490
Mar 8, 2026 $ 0.000293
+16.98%
$ 293,225 $ 2,877
Mar 7, 2026 $ 0.000268
-7.66%
$ -- $ 1,789
Mar 6, 2026 $ 0.000274
-2.82%
$ -- $ 4,191
Download